Cruces Precio Día % Semanal Mensual YoY Fecha
BDTJPY 1.41886 0.00021 -0.01% 0.31% 2.52% 10.22% 2024-05-02
BDTCNY 0.0661326 0.0001991 0.30% -0.19% -0.17% 1.16% 2024-05-02
BDTCHF 0.0083445 0.0000063 -0.08% 0.16% 0.65% -0.88% 2024-05-02
BDTCAD 0.0125459 0.0000394 0.31% 0.49% 1.28% -2.34% 2024-05-02
BDTMXN 0.15510 0.00066 0.43% -0.35% 2.62% -8.48% 2024-05-02
BDTINR 0.76343 0.00337 0.44% 0.56% 0.33% -0.96% 2024-05-02
BDTBRL 0.0473313 0.0000242 0.05% 0.94% 2.48% -0.37% 2024-05-01
BDTRUB 0.84031 0.00721 -0.85% -1.09% -0.29% 11.86% 2024-05-02
BDTKRW 12.5874 0.0329 0.26% 0.44% 1.99% -0.54% 2024-05-02
BDTIDR 148.093 0.526 0.36% 0.16% 2.02% 6.85% 2024-05-02
BDTTRY 0.29625 0.00206 0.70% -0.16% 1.24% 61.58% 2024-05-02
BDTSAR 0.0343107 0.0001316 0.39% 0.41% 0.17% -2.96% 2024-05-02
BDTSEK 0.09997 0.00049 0.49% 0.86% 1.98% 2.96% 2024-05-02
BDTNGN 12.72612 0.01847 0.15% 11.39% 8.87% 193.54% 2024-05-02
BDTPLN 0.0370034 0.0002294 0.62% 0.27% 1.77% -5.70% 2024-05-02
BDTARS 8.01624 0.06308 0.79% 0.76% 2.36% 278.54% 2024-05-02
BDTNOK 0.10123 0.00082 0.82% 1.34% 3.48% 0.25% 2024-05-02
BDTTWD 0.29743 0.00128 0.43% 0.02% 1.63% 2.57% 2024-05-02
BDTIRR 384.795 1.493 0.39% 0.42% 0.32% -2.83% 2024-05-02
BDTAED 0.0335999 0.0001299 0.39% 0.41% 0.19% -2.95% 2024-05-02
BDTCOP 35.8060 0.1389 0.39% -0.23% 2.77% -18.98% 2024-05-02
BDTCRC 4.64950 0.00002 0.00% 1.73% 2.29% -9.06% 2024-05-02
BDTCUC 0.21870 0.00011 0.05% -0.11% -0.22% -3.32% 2024-05-01
BDTCVE 0.94543 0.00233 0.25% 0.19% 1.20% 0.04% 2024-05-02
BDTCZK 0.21464 0.00121 0.57% -0.08% 0.14% 6.21% 2024-05-02
BDTDAI 0.0091 0.0000 0.39% 0.41% 0.17% -2.98% 2024-05-02
BDTDJF 1.62260 0.00003 0.00% 0.22% 0.04% -3.07% 2024-05-02
BDTDKK 0.0637271 0.0003143 0.50% 0.36% 0.77% -0.25% 2024-05-02
BDTDOP 0.52977 0.00013 -0.02% -1.15% -1.34% 3.36% 2024-05-02
BDTDOT 0.0013 0.0000 -0.17% 0.85% 24.91% -19.60% 2024-05-02
BDTDZD 1.23024 0.00517 0.42% 0.32% 0.35% -3.61% 2024-05-02
BDTEGP 0.43785 0.00164 0.38% 0.32% 1.77% 50.38% 2024-05-02
BDTERN 0.13722 0.00053 0.39% 0.42% 0.17% -2.97% 2024-05-02
BDTETB 0.52313 0.00371 0.71% 0.48% 1.13% 2.41% 2024-05-02
BDTETH 0.00000311546 0.00000005124 1.67% 7.25% 11.57% -38.19% 2024-05-02
BDTEUR 0.0085438 0.0000408 0.48% 0.35% 0.74% -0.33% 2024-05-02
BDTFJD 0.0206790 0.0002469 -1.18% -0.97% -1.08% -2.39% 2024-05-02
BDTGBP 0.00730376 0.00003477 0.48% -0.12% 0.59% -3.45% 2024-05-02
BDTGEL 0.0244988 0.0001133 0.46% 0.04% 1.04% 5.50% 2024-05-02
BDTGHS 0.1250556 0.0002117 0.17% 1.53% 2.96% 14.83% 2024-05-02
BDTGMD 0.61979 0.00240 0.39% 0.14% 0.25% 9.56% 2024-05-02
BDTGNF 78.308 0.038 -0.05% -0.07% 0.83% -2.39% 2024-05-02
BDTGTQ 0.0708266 0.0000018 0.00% 0.00% -0.31% -3.63% 2024-05-02
BDTGYD 1.91014 0.00741 0.39% 0.18% 0.42% -3.99% 2024-05-02
BDTHKD 0.0715035 0.0002239 0.31% 0.23% 0.01% -3.39% 2024-05-02
BDTHNL 0.22514 0.00058 -0.26% 0.05% 0.07% -2.63% 2024-05-02
BDTHTG 1.20806 0.00002 0.00% 0.00% 0.37% -14.58% 2024-05-02
BDTHUF 3.32663 0.00957 0.29% -0.73% -0.56% 3.60% 2024-05-02
BDTAFN 0.66015 0.00032 -0.05% 0.45% 1.73% -19.62% 2024-05-01
BDTALG 0.0515 0.0008 1.62% 20.40% 33.38% -2.53% 2024-05-02
BDTALL 0.85575 0.00372 0.44% -0.81% -1.45% -9.91% 2024-05-02
BDTAMD 3.54949 0.00921 0.26% -0.11% -0.34% -2.43% 2024-05-02
BDTAOA 7.71321 0.04624 -0.60% 0.43% 0.19% 61.83% 2024-05-02
BDTBSD 0.0091118 0.0000000 0.00% 0.00% -0.23% -3.36% 2024-05-02
BDTBTC 0.000000158487 0.000000002159 1.38% 11.73% 13.95% -51.77% 2024-05-02
BDTBWP 0.12476 0.00027 0.22% -1.26% 0.14% 0.04% 2024-05-02
BDTBYR 0.0298198 0.0000001 0.00% 0.00% -0.03% 25.60% 2024-05-02
BDTATM 0.0010 0.0000 0.60% -3.76% 25.48% 22.16% 2024-05-02
BDTAUD 0.0139904 0.0000346 0.25% -0.22% -0.16% -1.16% 2024-05-02
BDTAVX 0.0003 0.0000 1.48% 11.00% 42.97% -50.28% 2024-05-02
BDTAZN 0.0155519 0.0000603 0.39% 0.42% 0.47% -2.69% 2024-05-02
BDTBCH 0.0000 0.0000 2.19% 15.33% 53.61% -72.25% 2024-05-02
BDTBGN 0.0166834 0.0000247 -0.15% 0.16% 0.61% -0.47% 2024-05-02
BDTBHD 0.00344914 0.00001320 0.38% 0.45% 0.18% -2.97% 2024-05-02
BDTBIF 26.1273 0.0009 0.00% 0.04% 0.52% 34.15% 2024-05-02
BDTBIH 0.0167091 0.0000748 0.45% 0.32% 0.76% -0.33% 2024-05-02
BDTBNB 0.0000 0.0000 1.55% 10.28% -0.33% -43.29% 2024-05-02
BDTBND 0.0124368 0.0000002 0.00% 0.28% 0.78% -1.15% 2024-05-02
BDTBOB 0.0629607 0.0000009 0.00% -0.01% 0.50% -2.66% 2024-05-02
BDTISK 1.28065 0.00615 0.48% 0.20% 0.60% -0.36% 2024-05-02
BDTJMD 1.42164 0.00003 0.00% 0.16% 1.84% -0.15% 2024-05-02
BDTJOD 0.00648331 0.00002515 0.39% 0.40% 0.27% -2.99% 2024-05-02
BDTKES 1.23500 0.02766 2.29% 0.80% 3.23% -3.72% 2024-05-02
BDTKGS 0.80813 0.00041 0.05% -0.16% -0.96% -2.07% 2024-05-01
BDTKHR 0.0091 37.0150 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BDTKMF 4.22005 0.01637 0.39% 0.59% 1.11% -0.22% 2024-05-02
BDTILS 0.0343345 0.0003688 1.09% -0.23% 1.28% -0.05% 2024-05-02
BDTIQD 11.9370 0.0007 -0.01% 0.02% -0.15% -3.28% 2024-05-02
BDTCDF 25.3788 0.0130 0.05% -0.11% -0.04% 32.21% 2024-05-01
BDTCLP 8.75274 0.00657 0.08% 0.33% -2.62% 15.21% 2024-05-01
BDTKYD 0.00756353 0.00000386 0.05% -0.11% -0.22% -2.74% 2024-05-01
BDTKZT 4.05813 0.03224 0.80% 0.24% -0.61% -4.66% 2024-05-02
BDTLAK 194.577 0.021 0.01% 0.17% 0.91% 18.60% 2024-05-02
BDTLBP 816.0970 0.4001 -0.05% -0.08% -0.15% 477.04% 2024-05-02
BDTLKR 2.71680 0.00000 0.00% -0.05% -0.79% -9.96% 2024-05-02
BDTLNK 0.0007 0.0000 0.21% 9.27% 35.12% -49.25% 2024-05-02
BDTLRD 1.76554 0.00108 0.06% -0.03% -0.35% 14.74% 2024-05-01
BDTLSL 0.17016 0.00066 0.39% -2.72% -0.64% -2.23% 2024-05-02
BDTLTC 0.000116094 0.000002256 1.98% 6.16% 36.17% 8.53% 2024-05-02
BDTLUN 91.1269 0.0466 0.05% 0.03% 39.70% 6.31% 2024-05-01
BDTLYD 0.0443762 0.0000482 -0.11% 0.02% 0.32% -1.06% 2024-05-02
BDTMAD 0.09223 0.00021 0.23% -0.16% 0.28% -2.64% 2024-05-02
BDTMDL 0.16073 0.00000 0.00% -0.90% -0.11% -4.56% 2024-05-02
BDTMGA 40.4561 0.0499 -0.12% 0.76% 1.90% -2.22% 2024-05-02
BDTMKD 0.52649 0.00031 0.06% 0.44% 0.96% -0.52% 2024-05-02
BDTMMK 19.1349 0.0004 0.00% 0.00% 0.07% -3.07% 2024-05-02
BDTMNT 30.9467 0.0067 0.02% -0.12% 0.76% -5.30% 2024-05-01
BDTMOP 0.0734264 0.0000018 0.00% -0.12% -0.30% -3.68% 2024-05-02
BDTMTC 0.0131 0.0001 -0.58% 1.44% 29.60% 35.95% 2024-05-02
BDTMUR 0.42402 0.00146 0.35% 0.24% 0.28% 0.38% 2024-05-02
BDTMVR 0.13713 0.00053 0.39% -2.57% -2.62% -5.68% 2024-05-02
BDTMWK 15.79469 0.06139 -0.39% -0.36% 0.74% 64.78% 2024-05-02
BDTTZS 23.6938 0.0656 -0.28% 0.42% 0.68% 6.93% 2024-05-02
BDTUAH 0.36082 0.00001 0.00% 0.16% 0.64% 3.63% 2024-05-02
BDTUGX 34.7087 0.0003 0.00% -0.09% -1.79% -1.44% 2024-05-02
BDTUNI 0.0013 0.0000 0.88% 14.14% 55.60% -25.20% 2024-05-02
BDTURY 0.34931 0.00002 0.01% -0.09% 1.03% -4.47% 2024-05-02
BDTUSC 0.0091 0.0000 0.39% 0.40% 0.18% -2.63% 2024-05-02
BDTUSD 0.0091482 0.0000355 0.39% 0.40% 0.17% -2.63% 2024-05-02
BDTUST 0.0092 0.0000 0.29% 0.42% 0.25% -2.57% 2024-05-02
BDTUZS 114.903 0.281 -0.24% -0.85% -0.37% 6.59% 2024-05-02
BDTVND 232.409 1.346 0.58% 0.25% 2.68% 5.18% 2024-05-02
BDTXAF 5.60216 0.00000 0.00% 0.18% 0.73% -0.35% 2024-05-02
BDTXLM 0.0849 0.0028 3.35% 6.06% 17.61% -15.29% 2024-05-02
BDTXMR 0.0001 0.0000 -0.65% -2.85% 4.18% 21.60% 2024-05-02
BDTXOF 5.60216 0.02064 0.37% 0.23% 0.98% 0.28% 2024-05-02
BDTXPF 1.01646 0.00063 -0.06% -0.96% 0.45% -0.49% 2024-04-30
BDTXRP 0.0178578 0.0002214 1.26% 3.02% 11.75% -13.15% 2024-05-02
BDTYER 2.29025 0.01344 0.59% 0.39% 0.32% -2.81% 2024-05-02
BDTZAR 0.17008 0.00094 0.55% -2.94% -0.77% -2.26% 2024-05-02
BDTZMW 0.2440 0.0000 0.00% 2.49% 7.71% 45.78% 2024-05-02
BDTADA 0.0204 0.0002 0.79% 6.60% 30.04% -15.15% 2024-05-02
BDTNPR 1.22351 0.00002 0.00% 0.73% 0.42% -0.95% 2024-05-02
BDTNZD 0.0154056 0.0000347 0.23% 0.72% 1.33% 2.09% 2024-05-02
BDTOMR 0.00352159 0.00001330 0.38% 0.42% 0.19% -2.96% 2024-05-02
BDTPAB 0.0091119 0.0000001 0.00% 0.00% -0.23% -3.36% 2024-05-02
BDTPEN 0.0343454 0.0001163 0.34% 1.82% 1.91% -1.47% 2024-05-02
BDTPGK 0.0351700 0.0001180 0.34% 1.58% 1.98% 5.86% 2024-05-02
BDTPHP 0.52694 0.00101 0.19% -0.08% 2.52% 0.90% 2024-05-02
BDTPKR 2.53666 0.00304 -0.12% -0.02% 0.01% -4.98% 2024-05-02
BDTPYG 68.2808 0.0009 0.00% 0.87% 1.74% 0.99% 2024-05-02
BDTQAR 0.0333085 0.0000836 0.25% 0.28% 0.06% -2.95% 2024-05-02
BDTRON 0.0425134 0.0001959 0.46% 0.33% 0.93% 0.61% 2024-05-02
BDTRSD 1.00054 0.00018 0.02% 0.28% 0.85% -0.41% 2024-05-02
BDTMYR 0.0434813 0.0000090 -0.02% -0.12% 0.19% 3.35% 2024-05-02
BDTMZN 0.58091 0.00321 -0.55% 0.29% 0.55% -2.58% 2024-05-02
BDTNAD 0.17016 0.00066 0.39% -2.72% -0.72% -2.26% 2024-05-02
BDTNIO 0.33539 0.00072 0.22% 0.24% 0.31% -1.60% 2024-05-02
BDTRWF 11.7610 0.0308 -0.26% -0.31% 0.76% 12.85% 2024-05-02
BDTSCR 0.12652 0.00470 -3.58% 2.16% 0.93% 0.71% 2024-05-02
BDTSDG 5.21903 0.23810 -4.36% -4.34% -4.57% -7.47% 2024-05-02
BDTTTD 0.0619011 0.0000014 0.00% 0.12% 0.61% -2.77% 2024-05-02
BDTSGD 0.0124305 0.0000366 0.30% 0.38% 0.99% -0.53% 2024-05-02
BDTSLL 205.888 0.286 -0.14% 0.07% -0.87% -1.32% 2024-05-02
BDTSOL 0.0001 0.0000 1.48% 9.56% 39.94% -83.76% 2024-05-02
BDTSOS 5.21903 0.04303 0.83% 0.86% 0.61% -2.03% 2024-05-02
BDTSRD 0.30683 0.00360 -1.16% -1.78% -3.82% -11.52% 2024-04-30
BDTSSP 14.36682 0.00735 0.05% -0.11% -0.56% 81.77% 2024-05-01
BDTSTD 0.20924 0.00035 -0.17% -1.21% 0.72% -0.36% 2024-05-02
BDTSVC 0.07972 0.00000 0.00% 0.00% -0.22% -3.36% 2024-05-02
BDTSYP 118.4787 0.0605 0.05% -0.11% -0.22% 400.57% 2024-05-01
BDTSZL 0.17015 0.00066 0.39% -2.73% -0.65% -2.25% 2024-05-02
BDTTHB 0.33796 0.00074 0.22% 0.04% 1.05% 5.18% 2024-05-02
BDTTJS 0.09950 0.00000 0.00% -0.14% -0.22% -3.18% 2024-05-02
BDTTMT 0.0320186 0.0001242 0.39% 0.28% 0.46% -2.67% 2024-05-02
BDTTND 0.0287893 0.0001117 0.39% 0.45% 0.65% 0.49% 2024-05-02

Exchange Rates