Cruces Precio Día % Semanal Mensual YoY Fecha
CLPJPY 0.16659 0.00062 0.37% 2.96% 8.13% -2.33% 2024-04-30
CLPCNY 0.00755468 0.00013550 -1.76% -0.47% 2.43% -12.52% 2024-04-30
CLPCHF 0.00095664 0.00001036 -1.07% 0.34% 4.14% -13.92% 2024-04-30
CLPCAD 0.00143424 0.00001682 -1.16% 0.40% 4.03% -14.64% 2024-04-30
CLPMXN 0.0178440 0.0002188 -1.21% 0.59% 5.72% -19.79% 2024-04-30
CLPINR 0.0885669 0.0000316 -0.04% 1.45% 4.03% -12.96% 2024-04-30
CLPBRL 0.00543370 0.00004369 0.81% -0.25% 6.60% -12.34% 2024-04-29
CLPRUB 0.0990105 0.0002739 0.28% 1.51% 4.78% -2.57% 2024-04-30
CLPKRW 1.46516 0.00514 0.35% 1.77% 6.19% -12.16% 2024-04-30
CLPIDR 17.2444 0.0160 -0.09% 1.56% 6.44% -5.81% 2024-04-30
CLPTRY 0.0343784 0.0000658 -0.19% 1.11% 4.30% 42.03% 2024-04-30
CLPSAR 0.00398207 0.00000006 0.00% 1.37% 3.87% -14.76% 2024-04-30
CLPSEK 0.0116297 0.0000215 0.19% 1.73% 7.25% -9.22% 2024-04-30
CLPNGN 1.45399 0.01329 0.92% 20.64% 0.52% 153.80% 2024-04-30
CLPPLN 0.00427652 0.00000208 0.05% 1.06% 5.02% -17.19% 2024-04-30
CLPARS 0.93087 0.00005 0.01% 2.04% 6.20% 236.67% 2024-04-30
CLPNOK 0.0115588 0.0001110 -0.95% 1.37% 3.93% -13.16% 2024-04-30
CLPTWD 0.0345902 0.0001094 0.32% 1.53% 5.83% -9.53% 2024-04-30
CLPIRR 44.6585 0.0014 0.00% 1.39% 4.02% -14.63% 2024-04-30
CLPAED 0.00389947 0.00000001 0.00% 1.40% 3.88% -14.73% 2024-04-30
CLPCOP 4.09584 0.05429 -1.31% 0.10% 3.77% -29.27% 2024-04-30
CLPCRC 0.53289 0.00026 0.05% 1.33% 4.12% -20.49% 2024-04-30
CLPCUC 0.0254804 0.0002000 0.79% 1.39% 3.87% -14.76% 2024-04-29
CLPCVE 0.10948 0.00017 -0.16% 0.60% 5.18% -12.06% 2024-04-30
CLPCZK 0.0248766 0.0000295 -0.12% 0.53% 4.18% -6.06% 2024-04-30
CLPDAI 0.0010 0.0000 -1.98% -0.39% 2.50% -16.05% 2024-04-30
CLPDJF 0.18910 0.00008 0.04% 1.41% 4.17% -14.49% 2024-04-30
CLPDKK 0.00738133 0.00000785 -0.11% 0.69% 4.86% -12.30% 2024-04-30
CLPDOP 0.0621276 0.0003791 -0.61% -0.07% 3.18% -8.37% 2024-04-30
CLPDOT 0.0002 0.0000 4.23% 16.25% 51.57% -23.44% 2024-04-30
CLPDZD 0.14275 0.00006 0.04% 1.29% 3.99% -15.19% 2024-04-30
CLPEGP 0.0508545 0.0000075 -0.01% 0.49% 5.41% 32.36% 2024-04-30
CLPERN 0.0159258 0.0000005 0.00% 1.39% 3.87% -14.75% 2024-04-30
CLPETB 0.0609552 0.0002163 0.36% 1.91% 5.34% -9.62% 2024-04-30
CLPETH 0.000000348941 0.000000019133 5.80% 7.47% 20.12% -49.19% 2024-04-30
CLPEUR 0.00097606 0.00001481 -1.49% -0.10% 3.20% -13.66% 2024-04-30
CLPFJD 0.00240320 0.00001861 -0.77% 0.80% 3.14% -14.27% 2024-04-30
CLPGBP 0.000833839 0.000011504 -1.36% -0.69% 2.99% -16.02% 2024-04-30
CLPGEL 0.00284540 0.00000522 -0.18% 1.77% 4.06% -7.58% 2024-04-30
CLPGHS 0.01449245 0.00000046 0.00% 2.90% 7.82% 0.75% 2024-04-30
CLPGMD 0.0719314 0.0000023 0.00% 1.17% 3.79% -3.74% 2024-04-30
CLPGNF 9.0795 0.0467 -0.51% 0.82% 4.49% -14.33% 2024-04-30
CLPGTQ 0.00825281 0.00000365 0.04% 1.33% 3.71% -14.99% 2024-04-30
CLPGYD 0.22222 0.00001 0.00% 1.59% 4.37% -15.44% 2024-04-30
CLPHKD 0.00814670 0.00016143 -1.94% -0.55% 2.46% -16.35% 2024-04-30
CLPHNL 0.0262271 0.0001292 -0.49% 1.20% 4.26% -14.18% 2024-04-30
CLPHTG 0.14080 0.00007 0.05% 1.35% 3.96% -25.63% 2024-04-30
CLPHUF 0.38645 0.00105 -0.27% -0.20% 3.75% -8.22% 2024-04-30
CLPAFN 0.07695 0.00001 0.02% 3.18% 6.03% -28.19% 2024-04-30
CLPALG 0.0059 0.0004 6.94% 9.32% 48.00% -15.61% 2024-04-30
CLPALL 0.09976 0.00012 0.12% 0.37% 1.70% -20.34% 2024-04-30
CLPAMD 0.41174 0.00027 -0.07% -0.22% 2.31% -14.23% 2024-04-30
CLPAOA 0.89506 0.00019 -0.02% 1.59% 5.12% 42.31% 2024-04-30
CLPBSD 0.00106187 0.00000043 0.04% 1.40% 3.88% -14.74% 2024-04-30
CLPBWP 0.0145640 0.0000104 0.07% 0.42% 4.44% -10.90% 2024-04-30
CLPBYR 0.00347531 0.00000150 0.04% 1.41% 4.10% 10.81% 2024-04-30
CLPATM 0.0001 0.0000 0.21% 8.47% 49.54% 15.60% 2024-04-30
CLPAUD 0.00160852 0.00000985 -0.61% -0.19% 2.71% -14.04% 2024-04-30
CLPAVX 0.0000 0.0000 7.74% 17.26% 62.28% -56.97% 2024-04-30
CLPAZN 0.00180492 0.00000006 0.00% 1.39% 4.18% -14.50% 2024-04-30
CLPBCH 0.0000 0.0000 6.14% 16.85% 54.63% -77.26% 2024-04-30
CLPBDT 0.11654 0.00005 0.04% 1.41% 4.13% -11.81% 2024-04-30
CLPBGN 0.00193554 0.00000175 -0.09% 0.67% 4.86% -12.36% 2024-04-30
CLPBHD 0.000400161 0.000000030 -0.01% 1.37% 3.84% -14.78% 2024-04-30
CLPBIF 3.04483 0.00751 -0.25% 1.35% 4.75% 18.37% 2024-04-30
CLPBIH 0.00193541 0.00000206 -0.11% 0.70% 4.85% -12.35% 2024-04-30
CLPBNB 0.0000 0.0000 1.22% 4.60% 2.94% -52.09% 2024-04-30
CLPBND 0.00144433 0.00000069 0.05% 1.25% 4.85% -13.09% 2024-04-30
CLPBOB 0.00735410 0.00000325 0.04% 1.41% 5.19% -13.80% 2024-04-30
CLPISK 0.14875 0.00014 -0.10% 0.58% 4.95% -11.56% 2024-04-30
CLPJMD 0.16598 0.00007 0.05% 1.70% 6.11% -11.74% 2024-04-30
CLPJOD 0.000752333 0.000000082 -0.01% 1.38% 3.96% -14.78% 2024-04-30
CLPKES 0.14333 0.00000 0.00% 2.53% 6.63% -15.26% 2024-04-30
CLPKGS 0.09416 0.00002 0.03% 1.01% 2.91% -13.62% 2024-04-30
CLPKHR 4.31338 0.00130 -0.03% 1.36% 4.66% -15.63% 2024-04-30
CLPKMF 0.48765 0.00002 0.00% 0.68% 4.90% -12.37% 2024-04-30
CLPILS 0.00397876 0.00000473 0.12% 1.14% 5.87% -11.95% 2024-04-30
CLPIQD 1.39116 0.00035 0.03% 1.41% 3.97% -14.67% 2024-04-30
CLPCDF 2.95679 0.02320 0.79% 1.48% 4.05% 9.91% 2024-04-29
CLPADA 0.0024 0.0000 2.15% 13.49% 45.26% -26.11% 2024-04-30
CLPKYD 0.00088120 0.00000692 0.79% 1.39% 3.87% -14.24% 2024-04-29
CLPKZT 0.46941 0.00050 0.11% 0.42% 2.19% -17.27% 2024-04-30
CLPLAK 22.6548 0.0121 -0.05% 1.46% 6.45% 5.14% 2024-04-30
CLPLBP 95.09612 0.03075 -0.03% 1.40% 3.95% 409.02% 2024-04-30
CLPLKR 0.31583 0.00014 0.04% -0.14% 2.72% -20.75% 2024-04-30
CLPLNK 0.0001 0.0000 5.64% 15.82% 44.38% -55.69% 2024-04-30
CLPLRD 0.20567 0.00175 0.86% 0.99% 3.72% 1.16% 2024-04-29
CLPLSL 0.0199868 0.0000006 0.00% -0.33% 3.53% -12.30% 2024-04-30
CLPLTC 0.0000131836 0.0000004916 3.87% 7.47% 29.21% -8.51% 2024-04-30
CLPLUN 10.4137 0.7621 7.90% 19.51% 53.74% -16.07% 2024-04-30
CLPLYD 0.00516813 0.00000758 -0.15% 1.15% 4.74% -12.68% 2024-04-30
CLPMAD 0.0107479 0.0000180 0.17% 1.14% 3.72% -14.20% 2024-04-30
CLPMDL 0.0187965 0.0000083 0.04% 0.22% 4.41% -15.70% 2024-04-30
CLPMGA 4.71930 0.00648 0.14% 2.31% 6.09% -13.72% 2024-04-30
CLPMKD 0.0610464 0.0000293 0.05% 0.84% 5.63% -12.22% 2024-04-30
CLPMMK 2.22995 0.00090 0.04% 1.40% 4.20% -14.48% 2024-04-30
CLPMNT 3.57718 0.00230 -0.06% 0.34% 4.12% -17.23% 2024-04-26
CLPMOP 0.00856135 0.00000376 0.04% 1.33% 3.93% -14.98% 2024-04-30
CLPMTC 0.0016 0.0001 5.54% 9.69% 48.02% 22.07% 2024-04-30
CLPMUR 0.0492318 0.0000472 0.10% 1.05% 4.39% -11.57% 2024-04-30
CLPMVR 0.0164035 0.0000005 0.00% 1.39% 4.07% -14.59% 2024-04-30
CLPMWK 1.84072 0.00661 -0.36% 1.03% 4.90% 44.97% 2024-04-30
CLPTZS 2.74985 0.00097 -0.04% 1.34% 5.29% -5.89% 2024-04-30
CLPUAH 0.0421239 0.0000171 0.04% 1.03% 5.10% -8.42% 2024-04-30
CLPUGX 4.05159 0.00175 0.04% 1.54% 2.00% -12.79% 2024-04-30
CLPUNI 0.0001 0.0000 8.04% 13.24% 82.07% -36.18% 2024-04-30
CLPURY 0.0405358 0.0000175 0.04% 0.82% 5.72% -15.92% 2024-04-30
CLPUSC 0.0010 0.0000 -1.91% -0.41% 2.49% -16.08% 2024-04-30
CLPUSD 0.00104137 0.00002031 -1.91% -0.41% 2.49% -16.07% 2024-04-30
CLPUST 0.0010 0.0000 -1.79% -0.25% 2.70% -15.92% 2024-04-30
CLPUZS 13.3398 0.0745 -0.56% 0.27% 3.78% -5.92% 2024-04-30
CLPVND 26.6972 0.0264 -0.10% 0.20% 5.38% -8.57% 2024-04-26
CLPXAF 0.64996 0.00029 0.04% 0.74% 4.97% -12.25% 2024-04-30
CLPXLM 0.0097 0.0003 2.99% 9.39% 30.18% -27.35% 2024-04-30
CLPXMR 0.0000 0.0000 6.29% 1.30% 6.69% 7.46% 2024-04-30
CLPXOF 0.64994 0.00178 0.27% 0.84% 5.62% -11.81% 2024-04-30
CLPXPF 0.11849 0.00000 0.00% 0.63% 5.52% -11.80% 2024-04-30
CLPXRP 0.00208408 0.00002472 1.20% 8.76% 25.86% -22.78% 2024-04-30
CLPYER 0.26373 0.00013 -0.05% 0.61% 3.32% -15.30% 2024-04-26
CLPZAR 0.0198403 0.0000506 0.26% -0.79% 2.72% -12.84% 2024-04-30
CLPZMW 0.0283 0.0000 0.06% 5.26% 10.75% 28.02% 2024-04-30
CLPNPR 0.14184 0.00007 0.05% 1.41% 4.02% -13.03% 2024-04-30
CLPNZD 0.00176789 0.00001054 -0.59% 0.35% 3.54% -12.13% 2024-04-30
CLPOMR 0.000408719 0.000000045 0.01% 1.39% 3.86% -14.54% 2024-04-30
CLPPAB 0.00106190 0.00000043 0.04% 1.41% 3.89% -14.74% 2024-04-30
CLPPEN 0.00397451 0.00001211 -0.30% 1.49% 4.75% -13.91% 2024-04-30
CLPPGK 0.00404382 0.00001632 0.41% 1.62% 4.76% -7.75% 2024-04-30
CLPPHP 0.0612484 0.0001007 0.16% 1.63% 6.56% -11.73% 2024-04-30
CLPPKR 0.29563 0.00005 -0.02% 1.32% 4.17% -16.20% 2024-04-30
CLPPYG 7.90799 0.00350 0.04% 2.07% 4.93% -12.28% 2024-04-30
CLPQAR 0.00386571 0.00000012 0.00% 1.26% 3.76% -14.73% 2024-04-30
CLPRON 0.00492428 0.00000480 -0.10% 0.72% 4.93% -11.65% 2024-04-30
CLPRSD 0.11590 0.00012 -0.10% 0.70% 4.87% -12.41% 2024-04-30
CLPMYR 0.00506705 0.00000759 0.15% 1.15% 4.80% -8.78% 2024-04-30
CLPMZN 0.0674191 0.0000021 0.00% 0.70% 4.38% -14.40% 2024-04-30
CLPNAD 0.0199868 0.0000006 0.00% -0.33% 3.48% -12.21% 2024-04-30
CLPNIO 0.0392891 0.0002722 0.70% 1.52% 4.99% -12.74% 2024-04-30
CLPRWF 1.37125 0.00363 -0.26% 0.93% 5.14% -0.16% 2024-04-30
CLPSCR 0.0144531 0.0000442 -0.30% 1.31% 3.71% -14.49% 2024-04-30
CLPSDG 0.62217 0.00002 0.00% -0.77% 1.66% -16.46% 2024-04-30
CLPTTD 0.00722827 0.00000340 0.05% 1.65% 4.77% -14.02% 2024-04-30
CLPSGD 0.00142137 0.00002272 -1.57% -0.12% 3.45% -14.26% 2024-04-30
CLPSLL 24.0368 0.0008 0.00% 1.62% 3.67% -12.57% 2024-04-30
CLPSOL 0.0000 0.0000 7.63% 23.18% 57.71% -85.29% 2024-04-30
CLPSOS 0.60677 0.00055 0.09% 2.02% 4.51% -13.77% 2024-04-30
CLPSRD 0.0361636 0.0004860 1.36% 0.73% 2.55% -21.92% 2024-04-29
CLPSSP 1.67382 0.01314 0.79% 1.36% 3.50% 60.27% 2024-04-29
CLPSTD 0.0242768 0.0003543 -1.44% -0.82% 4.97% -12.24% 2024-04-30
CLPSVC 0.0092922 0.0000040 0.04% 1.41% 3.90% -14.73% 2024-04-30
CLPSYP 13.80348 0.10832 0.79% 1.39% 3.87% 341.55% 2024-04-29
CLPSZL 0.0199067 0.0000795 -0.40% -0.52% 3.06% -12.68% 2024-04-30
CLPTHB 0.0393260 0.0000225 0.06% 1.95% 5.84% -7.51% 2024-04-30
CLPTJS 0.0116016 0.0000050 0.04% 1.41% 3.94% -14.54% 2024-04-30
CLPTMT 0.00372663 0.00000012 0.00% 1.39% 4.47% -14.27% 2024-04-30
CLPTND 0.00333804 0.00000011 0.00% 1.17% 4.68% -11.72% 2024-04-30

Exchange Rates