Cruces Precio Día % Semanal Mensual YoY Fecha
CNYJPY 21.7540 0.0090 0.04% 1.90% 4.12% 10.48% 2024-05-01
CNYKES 18.6195 0.0182 -0.10% 0.76% 2.98% -4.63% 2024-04-30
CNYKGS 12.2244 0.0160 -0.13% -0.30% -0.75% -2.78% 2024-04-30
CNYKHR 560.340 0.724 -0.13% 0.26% 0.93% -5.08% 2024-04-30
CNYKMF 63.6154 0.2058 0.32% -0.18% 0.80% -0.74% 2024-04-30
CNYKRW 191.045 1.190 0.63% 1.12% 2.47% -0.92% 2024-04-30
CNYKYD 0.11459 0.00039 0.34% 0.09% 0.14% -3.74% 2024-04-29
CNYKZT 60.9764 0.0014 0.00% -0.26% -1.00% -6.01% 2024-04-30
CNYLAK 2943.75 3.77 -0.13% 0.31% 1.63% 18.31% 2024-04-30
CNYLBP 12357.796 12.120 -0.10% 0.12% 0.23% 473.46% 2024-04-30
CNYLKR 40.8902 0.1618 -0.39% -1.02% -1.06% -11.05% 2024-04-30
CNYLNK 0.0105 0.0007 7.54% 16.37% 40.96% -49.34% 2024-04-30
CNYLRD 26.7451 0.1086 0.41% -0.31% 0.00% 13.55% 2024-04-29
CNYLSL 2.59424 0.00468 -0.18% -1.87% -0.67% -1.83% 2024-04-30
CNYLTC 0.00174509 0.00009468 5.74% 7.98% 26.14% 4.59% 2024-04-30
CNYLUN 1378.4491 123.3846 9.83% 20.08% 50.09% -4.05% 2024-04-30
CNYLYD 0.67141 0.00161 -0.24% -0.03% 0.87% -1.66% 2024-04-30
CNYMAD 1.39534 0.00006 0.00% -0.04% 0.18% -3.30% 2024-04-30
CNYMDL 2.43398 0.00915 -0.37% -0.78% 0.39% -5.26% 2024-04-30
CNYMGA 613.103 0.268 0.04% 0.53% 2.23% -2.80% 2024-04-30
CNYMKD 7.91942 0.01500 -0.19% -0.03% 0.84% -1.28% 2024-04-30
CNYMMK 289.590 0.266 -0.09% 0.22% 0.40% -3.72% 2024-04-30
CNYMNT 468.259 1.007 0.22% -0.02% 1.06% -6.48% 2024-04-30
CNYMOP 1.11096 0.00183 -0.16% 0.04% 0.05% -4.35% 2024-04-30
CNYMTC 0.2087 0.0144 7.43% 10.21% 44.51% 39.54% 2024-04-30
CNYMUR 6.39228 0.00349 -0.05% -0.29% 0.33% -0.68% 2024-04-30
CNYMVR 2.13108 0.00190 -0.09% -0.04% 0.32% -3.80% 2024-04-30
CNYMWK 239.988 0.231 -0.10% 0.63% 1.47% 64.32% 2024-04-30
CNYMXN 2.36198 0.01317 0.56% 1.07% 3.21% -8.31% 2024-04-30
CNYMYR 0.65718 0.00074 -0.11% -0.20% 0.92% 2.61% 2024-04-30
CNYMZN 8.75869 0.00793 -0.09% -0.26% 0.52% -3.59% 2024-04-30
CNYNAD 2.59424 0.00468 -0.18% -1.87% -0.13% -1.27% 2024-04-30
CNYNGN 191.6044 4.2609 2.27% 12.68% 6.71% 190.02% 2024-04-30
CNYNIO 5.10435 0.03075 0.61% 0.97% 1.21% -1.72% 2024-04-30
CNYNOK 1.53002 0.01252 0.83% 1.85% 1.46% -0.72% 2024-04-30
CNYNPR 18.4147 0.0206 -0.11% 0.34% 0.17% -2.09% 2024-04-30
CNYNZD 0.23401 0.00275 1.19% 0.83% 1.09% 0.45% 2024-04-30
CNYOMR 0.0530648 0.0000775 -0.15% 0.07% 0.05% -4.04% 2024-04-30
CNYPAB 0.13790 0.00013 -0.09% 0.23% 0.10% -4.01% 2024-04-30
CNYPEN 0.51636 0.00205 -0.39% 1.44% 1.05% -2.96% 2024-04-30
CNYPGK 0.52488 0.00116 0.22% 0.36% 0.89% 3.69% 2024-04-30
CNYPHP 7.96854 0.01714 0.22% 0.71% 2.84% -0.06% 2024-04-30
CNYPKR 38.4080 0.0409 -0.11% 0.15% 0.35% -5.60% 2024-04-30
CNYPLN 0.55921 0.00338 0.61% 0.85% 2.01% -7.26% 2024-04-30
CNYPYG 1030.53 2.66 0.26% 0.94% 1.53% -0.65% 2024-04-30
CNYQAR 0.50222 0.00044 -0.09% -0.12% 0.02% -4.11% 2024-04-30
CNYRON 0.64278 0.00183 0.29% 0.34% 0.90% 0.15% 2024-04-30
CNYRSD 15.1274 0.0409 0.27% 0.30% 0.93% -0.84% 2024-04-30
CNYRUB 12.8268 0.0125 -0.10% -0.01% 0.90% 12.02% 2024-04-30
CNYRWF 178.150 0.634 -0.35% 0.38% 1.23% 12.28% 2024-04-30
CNYSAR 0.51699 0.00081 -0.16% 0.06% 0.06% -4.05% 2024-04-30
CNYSCR 1.91163 0.02646 1.40% 2.46% 2.21% -2.03% 2024-04-30
CNYSDG 80.8304 0.0711 -0.09% -2.12% -2.01% -5.94% 2024-04-30
CNYSGD 0.18814 0.00036 0.19% 0.36% 0.99% -1.99% 2024-04-30
CNYSLL 3155.30 29.75 0.95% 1.27% 0.90% -0.94% 2024-04-30
CNYSOL 0.0011 0.0001 9.56% 23.76% 53.96% -83.18% 2024-04-30
CNYSOS 78.7784 0.0522 -0.07% 0.68% 0.68% -2.95% 2024-04-30
CNYSRD 4.64372 0.05885 -1.25% -1.81% -2.36% -13.47% 2024-04-30
CNYSSP 217.6570 0.7379 0.34% 0.06% -0.21% 79.89% 2024-04-29
CNYSTD 3.15398 0.04894 -1.53% -0.31% 0.34% -1.62% 2024-04-30
CNYSVC 1.20662 0.00118 -0.10% 0.23% 0.10% -4.01% 2024-04-30
CNYSYP 1794.949 6.085 0.34% 0.09% 0.14% 395.60% 2024-04-29
CNYSZL 2.56943 0.02950 -1.13% -2.93% -1.62% -2.80% 2024-04-30
CNYTHB 5.12232 0.01144 0.22% 0.72% 1.73% 4.19% 2024-04-30
CNYTJS 1.50593 0.00204 -0.14% 0.14% 0.10% -3.83% 2024-04-30
CNYTMT 0.48416 0.00042 -0.09% 0.31% 0.70% -3.44% 2024-04-30
CNYTND 0.43407 0.00002 0.01% -0.23% 1.25% -0.47% 2024-04-30
CNYTRY 4.46714 0.01185 -0.26% -0.39% 1.10% 60.05% 2024-04-30
CNYTTD 0.93605 0.00344 -0.37% 0.25% 0.51% -3.20% 2024-04-30
CNYTWD 4.49574 0.01199 0.27% 0.36% 1.90% 1.61% 2024-04-30
CNYTZS 356.329 1.377 -0.38% -0.32% 1.04% 5.72% 2024-04-30
CNYUAH 5.44855 0.02686 -0.49% 0.03% 1.54% 2.70% 2024-04-30
CNYUGX 525.733 0.892 -0.17% 0.13% -1.47% -1.89% 2024-04-30
CNYUNI 0.0197 0.0018 9.97% 13.78% 77.75% -27.05% 2024-04-30
CNYURY 5.28432 0.01550 0.29% -0.31% 2.15% -5.15% 2024-04-30
CNYUSC 0.1378 0.0002 -0.15% 0.07% 0.06% -4.07% 2024-04-30
CNYUSD 0.13784 0.00021 -0.15% 0.07% 0.06% -4.05% 2024-04-30
CNYUST 0.1381 0.0000 -0.03% 0.23% 0.26% -3.89% 2024-04-30
CNYUZS 1733.11 11.25 -0.64% -0.91% -0.47% 5.68% 2024-04-30
CNYVND 3487.19 7.43 -0.21% -0.64% 2.06% 3.08% 2024-04-26
CNYXAF 84.3174 0.1637 -0.19% -0.46% 0.31% -1.39% 2024-04-30
CNYXLM 1.2886 0.0595 4.84% 9.91% 27.09% -16.95% 2024-04-30
CNYXMR 0.0012 0.0001 8.19% 1.78% 4.16% 22.84% 2024-04-30
CNYXOF 84.4397 0.1558 0.18% -0.31% 1.44% -0.84% 2024-04-30
CNYXPF 15.3939 0.0133 -0.09% -0.78% 0.85% -1.12% 2024-04-30
CNYXRP 0.27587 0.00808 3.02% 9.27% 22.87% -11.73% 2024-04-30
CNYYER 34.4489 0.0564 -0.16% -0.24% 0.06% -4.50% 2024-04-26
CNYZAR 2.58391 0.01054 0.41% -1.85% -0.93% -2.24% 2024-04-30
CNYZMW 3.6924 0.0146 0.40% 3.72% 7.82% 45.04% 2024-04-30
CNYADA 0.3138 0.0120 3.98% 14.04% 41.82% -15.54% 2024-04-30
CNYAED 0.50665 0.00042 -0.08% 0.15% 0.15% -3.95% 2024-04-30
CNYAFN 9.9910 0.0140 -0.14% 0.36% 2.06% -20.27% 2024-04-30
CNYALG 0.7868 0.0640 8.86% 9.84% 44.49% -3.52% 2024-04-30
CNYALL 12.9611 0.0044 0.03% -0.52% -0.87% -10.45% 2024-04-30
CNYAMD 53.4576 0.1196 -0.22% -1.26% -0.75% -3.51% 2024-04-30
CNYAOA 116.2074 0.2072 -0.18% 0.25% 1.31% 60.02% 2024-04-30
CNYARS 120.8521 0.1878 -0.16% 0.52% 2.30% 277.79% 2024-04-30
CNYATM 0.0172 0.0003 2.01% 8.99% 45.99% 32.15% 2024-04-30
CNYAUD 0.21292 0.00259 1.23% 0.22% 0.27% -2.35% 2024-04-30
CNYAVX 0.0042 0.0004 9.67% 17.82% 58.43% -50.82% 2024-04-30
CNYAZN 0.23451 0.00019 -0.08% 0.03% 0.43% -3.70% 2024-04-30
CNYBCH 0.0003 0.0000 8.04% 17.41% 50.96% -74.00% 2024-04-30
CNYBDT 15.1344 0.0139 -0.09% 0.22% 0.33% -0.70% 2024-04-30
CNYBGN 0.25253 0.00062 0.24% 0.30% 0.72% -0.95% 2024-04-30
CNYBHD 0.0519620 0.0000772 -0.15% 0.06% 0.21% -4.06% 2024-04-30
CNYBIF 395.615 1.299 -0.33% 0.32% 0.86% 33.33% 2024-04-30
CNYBIH 0.25145 0.00049 -0.20% -0.67% 0.22% -1.75% 2024-04-30
CNYBNB 0.0002 0.0000 3.03% 5.10% 0.49% -45.23% 2024-04-30
CNYBND 0.18770 0.00003 -0.02% 0.08% 0.77% -2.22% 2024-04-30
CNYBOB 0.95289 0.00298 -0.31% 0.22% 0.83% -3.17% 2024-04-30
CNYBRL 0.71597 0.00939 1.33% 0.49% 2.83% -0.11% 2024-04-30
CNYBSD 0.13790 0.00013 -0.09% 0.22% 0.10% -4.01% 2024-04-30
CNYBTC 0.00000228902 0.00000012742 5.89% 10.37% 15.92% -55.92% 2024-04-30
CNYBWP 1.88315 0.00933 -0.49% -1.64% -0.21% -0.25% 2024-04-30
CNYBYR 0.45129 0.00043 -0.09% 0.23% 0.80% 24.75% 2024-04-30
CNYCAD 0.18985 0.00116 0.61% 0.88% 1.56% -2.42% 2024-04-30
CNYCDF 384.489 1.303 0.34% 0.18% 0.32% 23.36% 2024-04-29
CNYCHF 0.12663 0.00088 0.70% 0.82% 1.67% -1.59% 2024-04-30
CNYCLP 132.368 2.332 1.79% 0.48% -2.37% 14.31% 2024-04-30
CNYCOP 538.905 0.762 -0.14% 0.18% 1.36% -20.31% 2024-04-30
CNYCRC 70.108 0.847 1.22% 1.54% 2.19% -9.71% 2024-04-30
CNYCUC 3.31337 0.01123 0.34% 0.09% 0.14% -4.32% 2024-04-29
CNYCVE 14.2947 0.0355 0.25% 0.21% 1.05% -0.93% 2024-04-30
CNYCZK 3.24641 0.00773 0.24% 0.03% 0.27% 5.16% 2024-04-30
CNYDAI 0.1379 0.0003 -0.22% 0.09% 0.07% -4.04% 2024-04-30
CNYDJF 24.4978 0.0819 -0.33% -0.01% 0.13% -3.96% 2024-04-30
CNYDKK 0.96332 0.00247 0.26% 0.34% 0.73% -1.24% 2024-04-30
CNYDOP 8.06522 0.06289 -0.77% -0.40% -0.81% 3.27% 2024-04-30
CNYDOT 0.0222 0.0013 6.10% 16.80% 47.97% -12.49% 2024-04-30
CNYDZD 18.5603 0.0046 0.02% 0.38% 0.24% -4.42% 2024-04-30
CNYEGP 6.60703 0.00686 -0.10% -0.19% 1.83% 49.07% 2024-04-30
CNYERN 2.06908 0.00178 -0.09% 0.02% 0.13% -3.99% 2024-04-30
CNYETB 7.91932 0.02107 0.27% 1.09% 1.51% 1.76% 2024-04-30
CNYETH 0.0000461888 0.0000033019 7.70% 7.98% 17.27% -41.91% 2024-04-30
CNYEUR 0.12921 0.00040 0.31% 0.36% 0.35% -2.07% 2024-04-30
CNYFJD 0.31704 0.00212 0.67% 0.37% 0.98% -1.72% 2024-04-30
CNYGBP 0.11038 0.00047 0.43% -0.26% 0.17% -4.06% 2024-04-30
CNYGEL 0.36915 0.00153 -0.41% -0.12% 0.93% 4.24% 2024-04-30
CNYGHS 1.88434 0.00014 -0.01% 1.33% 3.62% 13.07% 2024-04-30
CNYGMD 9.34244 0.01093 -0.12% -0.27% 0.17% 8.38% 2024-04-30
CNYGNF 1186.16 0.58 -0.05% 0.11% 1.24% -2.97% 2024-04-30
CNYGTQ 1.07192 0.00076 -0.07% 0.21% -0.05% -4.28% 2024-04-30
CNYGYD 28.7958 0.0995 -0.34% -0.07% 0.28% -5.42% 2024-04-30
CNYHKD 1.07836 0.00199 -0.18% -0.08% 0.03% -4.38% 2024-04-30
CNYHNL 3.40703 0.02024 -0.59% 0.30% 0.39% -3.30% 2024-04-30
CNYHTG 18.2863 0.0136 -0.07% 0.31% 0.71% -16.81% 2024-04-30
CNYHUF 50.4685 0.0797 0.16% -0.21% -0.32% 3.58% 2024-04-30
CNYIDR 2241.75 2.71 -0.12% 0.73% 2.44% 6.40% 2024-04-30
CNYILS 0.51132 0.00545 -1.05% -1.08% 0.82% -1.66% 2024-04-30
CNYINR 11.5097 0.0113 -0.10% 0.32% 0.23% -2.02% 2024-04-30
CNYIQD 180.718 0.137 -0.08% 0.27% 0.21% -3.90% 2024-04-30
CNYIRR 5799.82 7.20 -0.12% -0.04% 0.24% -3.88% 2024-04-30
CNYISK 19.3672 0.0061 0.03% 0.11% 0.60% -1.04% 2024-04-30
CNYJMD 21.5286 0.0449 -0.21% 0.57% 2.24% -0.76% 2024-04-30
CNYJOD 0.09768 0.00016 -0.17% 0.05% 0.15% -4.08% 2024-04-30

Exchange Rates