Cruces Precio Día % Semanal Mensual YoY Fecha
CRCJPY 0.30122 0.00176 0.59% -3.34% -0.43% 20.06% 2024-05-06
CRCCNY 0.01407414 0.00000466 -0.03% -2.52% -2.36% 9.50% 2024-05-06
CRCCHF 0.00176661 0.00000478 -0.27% -2.69% -2.10% 6.97% 2024-05-06
CRCCAD 0.00266982 0.00000885 -0.33% -2.00% -1.29% 7.50% 2024-05-06
CRCMXN 0.0330692 0.0001445 -0.44% -2.49% 1.07% 0.08% 2024-05-06
CRCINR 0.16364 0.00043 0.26% -1.24% -1.43% 8.28% 2024-05-06
CRCBRL 0.00994084 0.00001170 0.12% -3.11% -2.17% 6.98% 2024-05-06
CRCRUB 0.17906 0.00023 -0.13% -2.09% -2.41% 23.40% 2024-05-06
CRCKRW 2.65621 0.00052 0.02% -2.66% -0.64% 7.69% 2024-05-06
CRCIDR 31.4389 0.1833 0.59% -2.43% -0.63% 15.86% 2024-05-06
CRCTRY 0.0632923 0.0000031 0.00% -2.21% -0.35% 75.97% 2024-05-06
CRCSAR 0.00735015 0.00000920 0.13% -1.49% -1.42% 6.11% 2024-05-06
CRCSEK 0.0211998 0.0000331 0.16% -2.06% 0.18% 11.81% 2024-05-06
CRCNGN 2.73403 0.02802 1.04% 7.21% 10.02% 221.65% 2024-05-06
CRCPLN 0.00786839 0.00000757 0.10% -1.61% 0.02% 2.67% 2024-05-06
CRCARS 1.72192 0.00206 0.12% -0.93% 1.01% 313.75% 2024-05-06
CRCNOK 0.0211155 0.0001395 -0.66% -3.63% -0.89% 8.37% 2024-05-06
CRCTWD 0.0633147 0.0001100 0.17% -2.30% -0.44% 11.46% 2024-05-06
CRCIRR 82.4321 0.0774 0.09% -1.51% -1.27% 6.18% 2024-05-06
CRCAED 0.00719803 0.00000896 0.12% -1.48% -1.40% 6.06% 2024-05-06
CRCCOP 7.62065 0.03063 -0.40% -3.33% 0.57% -11.07% 2024-05-06
CRCCUC 0.0469759 0.0000433 -0.09% -1.60% -1.54% 5.89% 2024-05-03
CRCCVE 0.20166 0.00062 -0.30% -1.78% -0.31% 9.47% 2024-05-03
CRCCZK 0.0455111 0.0000123 -0.03% -2.35% -1.90% 15.98% 2024-05-06
CRCDAI 0.0020 0.0000 -0.14% -2.01% -1.71% 5.25% 2024-05-06
CRCDJF 0.34841 0.00055 0.16% -1.65% -1.32% 6.16% 2024-05-06
CRCDKK 0.0135707 0.0000078 0.06% -1.87% -0.82% 9.02% 2024-05-06
CRCDOP 0.1136951 0.0000258 -0.02% -2.92% -2.98% 13.36% 2024-05-06
CRCDOT 0.0003 0.0000 1.31% -9.68% 19.31% -21.14% 2024-05-06
CRCDZD 0.26361 0.00016 0.06% -1.62% -1.35% 5.83% 2024-05-06
CRCEGP 0.0937994 0.0001363 -0.15% -1.56% -0.25% 63.96% 2024-05-03
CRCERN 0.0293600 0.0000270 -0.09% -1.60% -1.54% 5.89% 2024-05-03
CRCETB 0.1123123 0.0009696 0.87% -1.29% -0.29% 12.14% 2024-05-06
CRCETH 0.000000630338 0.000000000402 0.06% 1.80% 7.79% -37.50% 2024-05-06
CRCEUR 0.00181166 0.00000715 -0.39% -2.62% -1.30% 7.33% 2024-05-06
CRCFJD 0.00439808 0.00007981 -1.78% -3.76% -3.15% 6.28% 2024-05-06
CRCGBP 0.00155222 0.00000796 -0.51% -2.20% -1.47% 5.44% 2024-05-06
CRCGEL 0.00522960 0.00000822 -0.16% -1.90% -0.92% 14.96% 2024-05-06
CRCGHS 0.02700539 0.00013124 0.49% 0.26% 2.14% 25.95% 2024-05-06
CRCGMD 0.1327732 0.0001152 0.09% -1.74% -1.35% 20.12% 2024-05-06
CRCGNF 16.8130 0.0151 -0.09% -1.72% -0.58% 6.90% 2024-05-06
CRCGTQ 0.0152085 0.0000004 0.00% -1.74% -1.67% 5.55% 2024-05-06
CRCGYD 0.40869 0.00038 -0.09% -1.84% -1.30% 4.79% 2024-05-03
CRCHKD 0.0152736 0.0000154 -0.10% -2.08% -1.91% 4.77% 2024-05-06
CRCHNL 0.0483336 0.0001103 -0.23% -1.67% -1.30% 6.63% 2024-05-06
CRCHTG 0.25953 0.00001 0.00% -1.58% -0.95% -5.13% 2024-05-06
CRCHUF 0.70792 0.00061 0.09% -2.78% -1.67% 12.88% 2024-05-06
CRCAFN 0.14161 0.00090 -0.63% -1.30% -0.81% -11.85% 2024-05-03
CRCALG 0.0097 0.0005 -4.54% -7.05% 14.70% -14.11% 2024-05-06
CRCALL 0.18313 0.00036 0.20% -2.17% -2.23% -1.32% 2024-05-06
CRCAMD 0.75905 0.00333 -0.44% -2.17% -1.78% 6.39% 2024-05-06
CRCAOA 1.65311 0.00302 0.18% -1.53% -0.13% 76.99% 2024-05-06
CRCBSD 0.00195656 0.00000007 0.00% -1.65% -1.58% 5.85% 2024-05-06
CRCBWP 0.0265698 0.0002292 -0.86% -3.30% -2.17% 9.53% 2024-05-03
CRCBYR 0.00640192 0.00000031 0.00% -1.67% -1.40% 37.54% 2024-05-06
CRCATM 0.0002 0.0000 -5.05% -13.20% 17.97% 21.15% 2024-05-06
CRCAUD 0.00294594 0.00001559 -0.53% -3.05% -2.40% 7.57% 2024-05-06
CRCAVX 0.0001 0.0000 -5.23% -6.76% 27.26% -56.80% 2024-05-06
CRCAZN 0.00333158 0.00000412 0.12% -1.48% -1.13% 6.34% 2024-05-06
CRCBCH 0.0000 0.0000 -2.69% -1.81% 44.19% -74.84% 2024-05-06
CRCBDT 0.21473 0.00000 0.00% -1.65% -1.36% 9.14% 2024-05-06
CRCBGN 0.00355944 0.00000393 0.11% -1.84% -0.78% 8.94% 2024-05-06
CRCBHD 0.000738748 0.000000835 0.11% -1.49% -1.43% 6.01% 2024-05-06
CRCBIF 5.61045 0.00708 -0.13% -1.86% -0.90% 46.90% 2024-05-06
CRCBIH 0.00355569 0.00001562 -0.44% -1.95% -0.89% 8.82% 2024-05-03
CRCBNB 0.0000 0.0000 0.36% -0.33% -2.34% -43.59% 2024-05-06
CRCBND 0.00264523 0.00000012 0.00% -2.16% -1.28% 7.58% 2024-05-06
CRCBOB 0.0135495 0.0000000 0.00% -1.65% -0.65% 7.01% 2024-05-06
CRCISK 0.27348 0.00020 0.07% -1.72% -0.70% 9.16% 2024-05-06
CRCJMD 0.30718 0.00000 0.00% -0.95% 0.99% 10.06% 2024-05-06
CRCJOD 0.00138868 0.00000132 0.10% -1.50% -1.34% 5.99% 2024-05-06
CRCKES 0.26310 0.00016 -0.06% -2.03% 1.41% 4.58% 2024-05-06
CRCKGS 0.17381 0.00056 -0.32% -1.86% -3.18% 7.69% 2024-05-01
CRCKHR 0.00196 7.99060 -99.98% -99.98% -99.98% -99.97% 2024-05-01
CRCKMF 0.89518 0.00450 -0.50% -1.93% -0.82% 8.63% 2024-05-03
CRCILS 0.00733575 0.00009910 1.37% -2.61% -0.31% 9.20% 2024-05-06
CRCIQD 2.56292 0.00118 -0.05% -1.65% -1.51% 5.92% 2024-05-06
CRCCDF 5.45116 0.00502 -0.09% -1.60% -1.37% 44.82% 2024-05-03
CRCCLP 1.83787 0.04463 -2.37% -3.03% -6.10% 23.19% 2024-05-03
CRCKYD 0.00162458 0.00000150 -0.09% -1.60% -1.54% 6.53% 2024-05-03
CRCKZT 0.86092 0.00794 -0.91% -2.63% -2.97% 4.62% 2024-05-06
CRCLAK 41.7319 0.0179 -0.04% -1.74% -0.32% 29.75% 2024-05-06
CRCLBP 175.21127 0.16552 -0.09% -1.70% -1.53% 531.93% 2024-05-06
CRCLKR 0.58157 0.00003 0.00% -1.57% -2.40% -1.52% 2024-05-06
CRCLNK 0.0001 0.0000 -4.52% -6.54% 19.23% -53.17% 2024-05-06
CRCLRD 0.37874 0.00083 -0.22% -1.65% -1.52% 24.63% 2024-05-03
CRCLSL 0.0362106 0.0000921 -0.25% -4.24% -2.44% 7.20% 2024-05-03
CRCLTC 0.0000241634 0.0000002935 1.23% 1.40% 22.75% 0.10% 2024-05-06
CRCLUN 17.7669 0.0270 -0.15% -0.75% 25.12% -3.77% 2024-05-06
CRCLYD 0.00953059 0.00001140 -0.12% -1.72% -0.89% 8.54% 2024-05-06
CRCMAD 0.0197348 0.0000568 0.29% -2.07% -1.33% 6.82% 2024-05-06
CRCMDL 0.0346585 0.0000011 0.00% -2.18% -1.00% 5.00% 2024-05-06
CRCMGA 8.63817 0.05237 -0.60% -2.14% 0.04% 6.61% 2024-05-06
CRCMKD 0.1120324 0.0001198 0.11% -1.86% -0.77% 8.95% 2024-05-06
CRCMMK 4.10891 0.00017 0.00% -1.65% -1.28% 6.17% 2024-05-06
CRCMNT 6.65589 0.02326 -0.35% -1.68% -1.43% 4.16% 2024-05-01
CRCMOP 0.0157483 0.0000004 0.00% -1.75% -1.76% 5.38% 2024-05-06
CRCMTC 0.0027 0.0000 -0.11% -5.28% 21.63% 28.74% 2024-05-06
CRCMUR 0.0907273 0.0002204 0.24% -1.76% -1.22% 8.59% 2024-05-06
CRCMVR 0.0298493 0.0007660 2.63% -2.94% -2.63% 4.72% 2024-05-03
CRCMWK 3.39244 0.01332 -0.39% -2.04% -0.60% 80.53% 2024-05-06
CRCTZS 5.08556 0.02586 0.51% -0.91% -0.73% 17.08% 2024-05-06
CRCUAH 0.0770267 0.0000032 0.00% -2.31% -1.06% 12.83% 2024-05-06
CRCUGX 7.40302 0.00007 0.00% -2.33% -3.40% 7.23% 2024-05-06
CRCUNI 0.0003 0.0000 0.72% 0.40% 48.50% -30.60% 2024-05-06
CRCURY 0.0749955 0.0000024 0.00% -1.70% -0.36% 3.74% 2024-05-06
CRCUSC 0.0020 0.0000 -0.15% -1.95% -1.74% 5.23% 2024-05-06
CRCUSD 0.00195436 0.00000297 -0.15% -1.95% -1.75% 5.22% 2024-05-06
CRCUST 0.0020 0.0000 -0.08% -1.98% -1.74% 5.32% 2024-05-06
CRCUZS 24.7897 0.0342 -0.14% -1.53% -1.53% 17.08% 2024-05-06
CRCVND 49.7385 0.0021 0.00% -1.36% 0.08% 14.75% 2024-05-06
CRCXAF 1.19461 0.00001 0.00% -1.82% -0.71% 9.00% 2024-05-06
CRCXLM 0.0178 0.0003 1.64% 0.13% 15.52% -14.40% 2024-05-06
CRCXMR 0.0000 0.0000 -4.43% -2.93% 2.08% 23.75% 2024-05-06
CRCXOF 1.19466 0.00029 -0.02% -1.79% -1.08% 9.41% 2024-05-06
CRCXPF 0.21751 0.00192 -0.87% -3.09% -2.24% 8.48% 2024-05-03
CRCXRP 0.00370145 0.00002239 0.61% -4.27% 10.24% -15.68% 2024-05-06
CRCYER 0.49062 0.00061 0.12% -1.34% -1.27% 6.18% 2024-05-06
CRCZAR 0.0361263 0.0000936 -0.26% -4.59% -2.63% 6.96% 2024-05-06
CRCZMW 0.0528 0.0000 0.00% 0.77% 7.70% 60.05% 2024-05-06
CRCADA 0.0043 0.0001 2.32% -1.73% 26.64% -15.93% 2024-05-06
CRCNPR 0.26124 0.00001 0.00% -1.34% -1.57% 7.96% 2024-05-06
CRCNZD 0.00324257 0.00001432 -0.44% -2.89% -1.91% 10.72% 2024-05-06
CRCOMR 0.000754367 0.000000913 0.12% -1.49% -1.18% 6.03% 2024-05-06
CRCPAB 0.00195648 0.00000009 0.00% -1.66% -1.59% 5.85% 2024-05-06
CRCPEN 0.00730396 0.00004680 -0.64% -1.52% 0.02% 6.92% 2024-05-06
CRCPGK 0.00756331 0.00000324 -0.04% -1.30% 0.68% 16.09% 2024-05-06
CRCPHP 0.1120185 0.0003254 0.29% -2.56% -0.11% 9.57% 2024-05-06
CRCPKR 0.54432 0.00079 -0.15% -1.83% -1.46% 3.95% 2024-05-06
CRCPYG 14.6476 0.0004 0.00% -0.88% 0.16% 10.86% 2024-05-06
CRCQAR 0.00713546 0.00000980 0.14% -1.62% -1.53% 6.05% 2024-05-06
CRCRON 0.00905241 0.00002814 0.31% -1.89% -0.65% 10.01% 2024-05-06
CRCRSD 0.21317 0.00019 0.09% -1.88% -0.71% 8.88% 2024-05-06
CRCMYR 0.00928727 0.00000952 0.10% -2.28% -1.71% 12.91% 2024-05-06
CRCMZN 0.1244443 0.0001538 0.12% -1.76% -1.96% 6.46% 2024-05-06
CRCNAD 0.0362106 0.0000921 -0.25% -4.24% -2.32% 7.18% 2024-05-03
CRCNIO 0.0720270 0.0001440 0.20% -1.47% -1.04% 7.79% 2024-05-06
CRCRWF 2.52743 0.01318 -0.52% -1.96% -0.52% 23.65% 2024-05-06
CRCSCR 0.0274693 0.0007921 2.97% -0.82% -2.35% 9.58% 2024-05-06
CRCSDG 1.17683 0.00145 0.12% -1.23% -1.14% 6.41% 2024-05-06
CRCTTD 0.0132562 0.0000000 0.00% -1.94% -0.88% 6.21% 2024-05-06
CRCSGD 0.00263700 0.00000451 -0.17% -2.74% -1.71% 7.19% 2024-05-06
CRCSLL 44.5231 0.1773 0.40% -1.08% -1.37% 5.64% 2024-05-03
CRCSOL 0.0000 0.0000 -4.80% -10.55% 16.92% -85.62% 2024-05-06
CRCSOS 1.11804 0.00138 0.12% -1.05% -0.99% 7.05% 2024-05-06
CRCSRD 0.0661519 0.0002441 -0.37% -2.28% -3.72% -3.04% 2024-05-03
CRCSSP 3.08587 0.00284 -0.09% -1.60% -0.29% 99.09% 2024-05-03
CRCSTD 0.0446187 0.0003999 -0.89% -3.11% -0.71% 9.01% 2024-05-06
CRCSVC 0.0171189 0.0000002 0.00% -1.65% -1.58% 5.85% 2024-05-06
CRCSYP 25.44823 0.02343 -0.09% -1.60% -1.54% 448.29% 2024-05-03
CRCSZL 0.0362319 0.0000213 0.06% -4.19% -2.41% 7.24% 2024-05-06
CRCTHB 0.0720082 0.0002329 0.32% -2.25% -1.09% 14.81% 2024-05-06
CRCTJS 0.0213650 0.0000000 0.00% -1.56% -1.58% 6.04% 2024-05-06
CRCTMT 0.00685913 0.00001110 -0.16% -1.48% -1.14% 6.33% 2024-05-06
CRCTND 0.00610687 0.00005852 -0.95% -2.48% -1.58% 8.75% 2024-05-03

Exchange Rates