Cruces Precio Día % Semanal Mensual YoY Fecha
DOPJPY 2.66417 0.00813 0.31% 0.33% 3.52% 7.19% 2024-05-07
DOPCNY 0.12455 0.00025 0.20% 1.24% 1.45% -2.18% 2024-05-07
DOPCHF 0.0156520 0.0000344 0.22% 1.17% 1.96% -4.33% 2024-05-07
DOPCAD 0.0235882 0.0000363 0.15% 1.61% 2.52% -4.13% 2024-05-07
DOPMXN 0.29090 0.00009 0.03% 0.67% 5.18% -11.13% 2024-05-07
DOPINR 1.43991 0.00477 0.33% 1.15% 1.99% -4.26% 2024-05-06
DOPBRL 0.0874342 0.0001227 0.14% 0.11% 2.13% -4.65% 2024-05-06
DOPRUB 1.57204 0.00455 -0.29% 0.42% 0.60% 8.81% 2024-05-06
DOPKRW 23.3651 0.0125 0.05% -0.65% 2.08% -4.05% 2024-05-06
DOPIDR 276.406 1.561 0.57% -0.29% 2.68% 2.33% 2024-05-06
DOPTRY 0.55648 0.00011 -0.02% 0.38% 3.07% 55.10% 2024-05-06
DOPSAR 0.0646491 0.0000968 0.15% 0.99% 1.74% -6.34% 2024-05-06
DOPSEK 0.18628 0.00015 0.08% -0.20% 3.26% -1.20% 2024-05-06
DOPNGN 24.24095 0.44577 1.87% 8.73% 14.48% 186.41% 2024-05-06
DOPPLN 0.0691855 0.0000617 0.09% 0.46% 3.22% -9.79% 2024-05-06
DOPARS 15.14686 0.02327 0.15% 1.45% 3.79% 264.69% 2024-05-06
DOPNOK 0.18717 0.00059 0.32% 0.25% 3.39% -3.03% 2024-05-07
DOPTWD 0.55684 0.00105 0.19% 0.09% 2.53% -1.51% 2024-05-06
DOPIRR 725.027 0.845 0.12% 0.96% 1.90% -6.21% 2024-05-06
DOPAED 0.0633113 0.0000945 0.15% 0.99% 1.77% -6.33% 2024-05-06
DOPCOP 67.0271 0.2541 -0.38% 0.78% 4.65% -20.91% 2024-05-06
DOPCRC 8.7955 0.0020 0.02% 1.48% 3.22% -11.78% 2024-05-06
DOPCUC 0.41308 0.00000 0.00% 1.33% 1.46% -6.61% 2024-05-03
DOPCVE 1.77325 0.00378 -0.21% 0.44% 2.89% -3.76% 2024-05-03
DOPCZK 0.40012 0.00019 -0.05% 0.32% 1.25% 2.27% 2024-05-06
DOPDAI 0.0173 0.0000 0.15% 1.50% 1.77% -6.22% 2024-05-07
DOPDJF 3.06439 0.00553 0.18% 1.03% 1.85% -6.23% 2024-05-06
DOPDKK 0.11936 0.00010 0.08% 0.28% 2.38% -4.13% 2024-05-06
DOPDOT 0.0024 0.0000 -1.96% -7.92% 26.42% -30.84% 2024-05-07
DOPDZD 2.31838 0.00178 0.08% 1.16% 1.92% -6.72% 2024-05-06
DOPEGP 0.82482 0.00044 -0.05% 0.91% 2.94% 44.79% 2024-05-03
DOPERN 0.25818 0.00000 0.00% 0.84% 1.60% -6.49% 2024-05-03
DOPETB 0.98784 0.00875 0.89% 0.91% 2.89% -0.97% 2024-05-06
DOPETH 0.00000552064 0.00000009903 -1.76% 4.63% 20.12% -44.74% 2024-05-07
DOPEUR 0.0160216 0.0000224 0.14% 1.07% 2.60% -4.18% 2024-05-07
DOPFJD 0.0386744 0.0007016 -1.78% 0.15% 0.30% -5.98% 2024-05-06
DOPGBP 0.0137484 0.0000309 0.23% 1.66% 2.59% -5.72% 2024-05-07
DOPGEL 0.0459967 0.0000618 -0.13% 0.63% 2.34% 1.54% 2024-05-06
DOPGHS 0.23752 0.00121 0.51% 2.40% 5.42% 11.73% 2024-05-06
DOPGMD 1.16780 0.00128 0.11% 0.73% 2.43% 6.10% 2024-05-06
DOPGNF 147.878 0.099 -0.07% 0.84% 2.62% -5.55% 2024-05-06
DOPGTQ 0.13377 0.00003 0.02% 0.82% 1.49% -6.77% 2024-05-06
DOPGYD 3.59380 0.00000 0.00% 0.80% 1.85% -7.46% 2024-05-03
DOPHKD 0.13483 0.00015 0.11% 1.44% 1.54% -6.64% 2024-05-07
DOPHNL 0.42512 0.00087 -0.21% 0.93% 1.87% -5.82% 2024-05-06
DOPHTG 2.28272 0.00041 0.02% 1.00% 2.24% -16.20% 2024-05-06
DOPHUF 6.23109 0.01142 0.18% -0.42% 1.73% 0.01% 2024-05-06
DOPAFN 1.24527 0.00649 0.52% 1.64% 3.04% -22.29% 2024-05-03
DOPALG 0.0865 0.0029 -3.22% -2.75% 25.32% -22.70% 2024-05-06
DOPALL 1.61068 0.00354 0.22% 0.44% 0.73% -13.35% 2024-05-06
DOPAMD 6.67620 0.02776 -0.41% 0.78% 1.25% -6.15% 2024-05-06
DOPAOA 14.53985 0.02987 0.21% 1.06% 3.08% 56.33% 2024-05-06
DOPBSD 0.0172088 0.0000045 0.03% 0.88% 1.58% -6.50% 2024-05-06
DOPBTC 0.000000268217 0.000000004484 -1.64% 0.86% 13.43% -59.83% 2024-05-07
DOPBWP 0.23364 0.00180 -0.76% -0.42% 1.37% -3.40% 2024-05-03
DOPBYR 0.0563078 0.0000100 0.02% 0.87% 1.77% 21.49% 2024-05-06
DOPATM 0.0019 0.0000 0.09% -9.88% 24.92% 8.20% 2024-05-07
DOPAUD 0.0261370 0.0001253 0.48% 0.95% 1.79% -3.66% 2024-05-07
DOPAVX 0.0005 0.0000 -0.28% -2.84% 35.92% -61.28% 2024-05-07
DOPAZN 0.0293027 0.0000428 0.15% 0.99% 2.05% -6.08% 2024-05-06
DOPBCH 0.0000 0.0000 -1.53% -1.48% 43.89% -78.28% 2024-05-07
DOPBDT 1.88868 0.00041 0.02% 0.89% 1.82% -3.60% 2024-05-06
DOPBGN 0.0313069 0.0000416 0.13% 0.37% 2.42% -4.22% 2024-05-06
DOPBHD 0.00649762 0.00000881 0.14% 1.47% 1.60% -6.48% 2024-05-06
DOPBIF 49.3465 0.0511 -0.10% 0.91% 2.28% 29.73% 2024-05-06
DOPBIH 0.0312668 0.0001084 -0.35% 0.16% 2.29% -4.34% 2024-05-03
DOPBNB 0.0000 0.0000 -1.20% 1.62% 0.52% -50.53% 2024-05-07
DOPBND 0.0232660 0.0000042 0.02% 0.21% 1.86% -4.82% 2024-05-06
DOPBOB 0.11917 0.00003 0.02% 0.74% 2.55% -5.62% 2024-05-06
DOPISK 2.40507 0.00197 0.08% 0.25% 2.34% -4.01% 2024-05-06
DOPJMD 2.70177 0.00062 0.02% 1.46% 4.24% -3.43% 2024-05-06
DOPJOD 0.0122141 0.0000144 0.12% 1.47% 1.70% -6.50% 2024-05-06
DOPKES 2.31405 0.00092 -0.04% 0.58% 5.48% -7.79% 2024-05-06
DOPKGS 1.52847 0.00342 0.22% 1.20% 0.59% -5.06% 2024-05-06
DOPKHR 0.0172 69.4588 -99.98% -99.98% -99.97% -99.98% 2024-05-01
DOPKMF 7.87177 0.03227 -0.41% 0.51% 2.68% -3.71% 2024-05-03
DOPILS 0.0645900 0.0009549 1.50% -0.30% 1.71% -3.71% 2024-05-06
DOPIQD 22.5420 0.0053 -0.02% 0.87% 1.65% -6.44% 2024-05-06
DOPCDF 47.9346 0.0000 0.00% 1.33% 1.65% 27.72% 2024-05-03
DOPCLP 16.1613 0.3564 -2.16% -0.01% -2.46% 8.60% 2024-05-03
DOPKYD 0.0142857 0.0000000 0.00% 1.33% 1.46% -6.04% 2024-05-03
DOPKZT 7.57734 0.06293 -0.82% 0.22% 0.38% -7.44% 2024-05-06
DOPLAK 367.051 0.075 -0.02% 0.79% 2.98% 14.61% 2024-05-06
DOPLBP 1541.0622 1.1065 -0.07% 0.88% 1.64% 458.17% 2024-05-06
DOPLKR 5.11517 0.00092 0.02% 1.31% 0.77% -12.88% 2024-05-06
DOPLNK 0.0012 0.0000 -0.36% -1.83% 26.50% -57.69% 2024-05-07
DOPLRD 3.33046 0.00422 -0.13% 1.28% 1.49% 9.91% 2024-05-03
DOPLSL 0.31842 0.00052 -0.16% -1.86% 0.59% -5.32% 2024-05-03
DOPLTC 0.000211462 0.000002055 -0.96% 4.14% 29.88% -11.57% 2024-05-07
DOPLUN 156.6869 0.2169 0.14% 0.98% 29.49% -14.87% 2024-05-06
DOPLYD 0.0838258 0.0000812 -0.10% 1.00% 2.58% -3.77% 2024-05-06
DOPMAD 0.17358 0.00054 0.31% 0.74% 1.76% -5.72% 2024-05-06
DOPMDL 0.30484 0.00006 0.02% 0.57% 2.24% -7.02% 2024-05-06
DOPMGA 75.9766 0.4433 -0.58% 0.26% 3.31% -5.83% 2024-05-06
DOPMKD 0.98533 0.00123 0.13% 0.34% 3.05% -4.11% 2024-05-06
DOPMMK 36.1398 0.0097 0.03% 0.89% 1.89% -6.22% 2024-05-06
DOPMNT 58.4007 0.3416 0.59% 1.17% 2.17% -8.38% 2024-05-01
DOPMOP 0.13851 0.00003 0.02% 0.70% 1.39% -6.90% 2024-05-06
DOPMTC 0.0240 0.0002 -0.99% 0.48% 34.11% 17.47% 2024-05-07
DOPMUR 0.79807 0.00220 0.28% 0.91% 2.06% -4.39% 2024-05-06
DOPMVR 0.26248 0.00697 2.73% -0.52% 0.48% -7.52% 2024-05-03
DOPMWK 29.8380 0.1104 -0.37% 0.91% 2.60% 59.46% 2024-05-06
DOPTZS 44.7298 0.2375 0.53% 1.19% 2.74% 3.41% 2024-05-06
DOPUAH 0.67748 0.00018 0.03% 0.30% 2.68% -0.24% 2024-05-06
DOPUGX 65.1129 0.0141 0.02% 0.07% -0.11% -4.78% 2024-05-06
DOPUNI 0.0023 0.0001 -2.21% 2.43% 54.60% -39.10% 2024-05-07
DOPURY 0.65962 0.00013 0.02% 0.06% 1.80% -7.92% 2024-05-06
DOPUSC 0.0172 0.0000 0.09% 1.51% 1.69% -6.29% 2024-05-07
DOPUSD 0.0172426 0.0000161 0.09% 1.52% 1.70% -6.29% 2024-05-07
DOPUST 0.0172 0.0000 0.11% 1.49% 1.71% -6.21% 2024-05-07
DOPUZS 218.036 0.251 -0.12% 1.13% 1.54% 3.55% 2024-05-06
DOPVND 437.473 0.080 0.02% 1.19% 3.57% 1.38% 2024-05-06
DOPXAF 10.5072 0.0024 0.02% 0.74% 2.48% -3.27% 2024-05-06
DOPXLM 0.1561 0.0007 -0.47% 3.23% 22.82% -24.09% 2024-05-07
DOPXMR 0.0001 0.0000 0.25% 0.51% 5.87% 10.22% 2024-05-07
DOPXOF 10.5076 0.0002 0.00% 0.74% 2.40% -3.36% 2024-05-06
DOPXPF 1.91265 0.00526 0.28% -0.06% 1.88% -4.06% 2024-05-03
DOPXRP 0.0318294 0.0000758 -0.24% -3.39% 16.64% -26.81% 2024-05-07
DOPYER 4.31526 0.00631 0.15% 1.26% 1.90% -6.19% 2024-05-06
DOPZAR 0.31757 0.00092 -0.29% -1.05% 0.21% -5.60% 2024-05-06
DOPZMW 0.4642 0.0001 0.02% 2.69% 11.31% 40.89% 2024-05-06
DOPADA 0.0378 0.0001 -0.31% 1.94% 37.10% -24.99% 2024-05-07
DOPNPR 2.29774 0.00041 0.02% 1.04% 1.60% -4.62% 2024-05-06
DOPNZD 0.0286922 0.0000162 0.06% 0.85% 2.03% -1.10% 2024-05-07
DOPOMR 0.00663500 0.00000953 0.14% 1.00% 1.73% -6.34% 2024-05-06
DOPPAB 0.0172081 0.0000031 0.02% 0.88% 1.58% -6.51% 2024-05-06
DOPPEN 0.0642416 0.0003969 -0.61% 0.25% 3.28% -5.75% 2024-05-06
DOPPGK 0.0665227 0.0000134 -0.02% 1.03% 3.86% 3.25% 2024-05-06
DOPPHP 0.98610 0.00393 0.40% 0.22% 3.15% -3.24% 2024-05-06
DOPPKR 4.78756 0.00590 -0.12% 0.81% 1.71% -8.19% 2024-05-06
DOPPYG 128.832 0.026 0.02% 1.43% 3.25% -2.33% 2024-05-06
DOPQAR 0.0627596 0.0001004 0.16% 0.85% 1.60% -6.33% 2024-05-06
DOPRON 0.0795742 0.0002196 0.28% 0.18% 2.52% -3.33% 2024-05-06
DOPRSD 1.87410 0.00131 0.07% 0.23% 2.44% -4.35% 2024-05-06
DOPMYR 0.0816857 0.0001022 0.13% 0.39% 1.79% -0.27% 2024-05-06
DOPMZN 1.09454 0.00160 0.15% 1.23% 1.61% -5.97% 2024-05-06
DOPNAD 0.31842 0.00052 -0.16% -1.86% 0.43% -5.37% 2024-05-03
DOPNIO 0.63351 0.00141 0.22% 0.92% 2.15% -4.79% 2024-05-06
DOPRWF 22.2299 0.1109 -0.50% 0.96% 2.65% 9.17% 2024-05-06
DOPSCR 0.24160 0.00702 2.99% 4.59% 0.95% -1.21% 2024-05-06
DOPSDG 10.35076 0.01513 0.15% 1.26% 2.02% -6.09% 2024-05-06
DOPTTD 0.11659 0.00003 0.02% 0.60% 2.55% -5.98% 2024-05-06
DOPSGD 0.0233373 0.0000540 0.23% 1.01% 2.16% -4.24% 2024-05-07
DOPSLL 391.512 1.918 0.49% 1.29% 2.35% -6.50% 2024-05-03
DOPSOL 0.0001 0.0000 -3.28% -11.71% 16.14% -87.79% 2024-05-07
DOPSOS 9.83366 0.01438 0.15% 1.44% 2.20% -5.44% 2024-05-06
DOPSRD 0.58170 0.00161 -0.28% 0.63% -0.79% -14.49% 2024-05-03
DOPSSP 27.13549 0.00001 0.00% 1.33% 2.76% 75.59% 2024-05-03
DOPSTD 0.39244 0.00343 -0.87% 0.74% 2.48% -4.15% 2024-05-06
DOPSVC 0.15057 0.00003 0.02% 0.88% 1.58% -6.51% 2024-05-06
DOPSYP 223.7780 0.0000 0.00% 1.33% 1.46% 383.56% 2024-05-03
DOPSZL 0.31868 0.00026 0.08% -0.97% 0.60% -5.30% 2024-05-06
DOPTHB 0.63346 0.00230 0.36% 0.31% 1.83% 1.91% 2024-05-06
DOPTJS 0.18791 0.00004 0.02% 0.83% 1.58% -6.34% 2024-05-06
DOPTMT 0.0603292 0.0000839 -0.14% 0.99% 2.04% -6.08% 2024-05-06
DOPTND 0.0537005 0.0004647 -0.86% -0.05% 1.67% -4.14% 2024-05-03

Exchange Rates