Cruces Precio Día % Semanal Mensual YoY Fecha
GYDJPY 0.73927 0.00652 0.89% -2.45% 1.75% 16.17% 2024-05-07
GYDCNY 0.0345946 0.0001541 0.45% -0.57% -0.60% 5.56% 2024-05-07
GYDCHF 0.00434224 0.00000795 0.18% -0.79% 0.35% 3.46% 2024-05-07
GYDCAD 0.00655685 0.00000259 0.04% 0.21% 0.86% 2.20% 2024-05-07
GYDMXN 0.0807021 0.0005666 -0.70% -1.74% 1.37% -4.88% 2024-05-07
GYDINR 0.39976 0.00042 0.11% 0.13% -0.09% 3.23% 2024-05-07
GYDBRL 0.0242505 0.0000445 -0.18% -1.00% -0.05% 2.70% 2024-05-07
GYDRUB 0.43729 0.00141 -0.32% -0.40% -1.26% 17.54% 2024-05-07
GYDKRW 6.50627 0.00824 0.13% -1.36% 0.30% 3.77% 2024-05-07
GYDIDR 76.8587 0.3812 0.50% -1.14% 0.75% 10.51% 2024-05-07
GYDTRY 0.1545378 0.0003357 -0.22% -0.61% 1.00% 67.28% 2024-05-07
GYDSAR 0.0179620 0.0000001 0.00% 0.05% -0.25% 1.06% 2024-05-07
GYDSEK 0.0518365 0.0000449 0.09% -0.99% 1.39% 6.78% 2024-05-07
GYDNGN 6.61892 0.00225 -0.03% 5.85% 10.29% 203.71% 2024-05-07
GYDPLN 0.0191327 0.0001015 -0.53% -0.94% 0.72% -3.12% 2024-05-07
GYDARS 4.21817 0.00993 0.24% 0.73% 1.99% 294.43% 2024-05-07
GYDNOK 0.0521044 0.0000968 0.19% -1.30% 1.20% 2.90% 2024-05-07
GYDTWD 0.15498 0.00033 0.21% -0.68% 0.69% 6.46% 2024-05-07
GYDIRR 201.509 0.000 0.00% 0.05% -0.07% 1.23% 2024-05-07
GYDAED 0.0175907 0.0000002 0.00% 0.05% -0.23% 1.08% 2024-05-07
GYDCOP 18.6285 0.0929 -0.50% -0.13% 2.63% -14.64% 2024-05-07
GYDCRC 2.44952 0.00269 0.11% 0.76% 1.43% -4.58% 2024-05-07
GYDCUC 0.11494 0.00000 0.00% 0.05% -0.24% 1.05% 2024-05-03
GYDCVE 0.49167 0.00175 -0.35% -0.70% 0.66% 3.63% 2024-05-07
GYDCZK 0.11116 0.00023 -0.21% -0.63% -0.75% 10.33% 2024-05-07
GYDDAI 0.0048 0.0000 0.10% 0.13% -0.14% 1.17% 2024-05-07
GYDDJF 0.85300 0.00185 0.22% 0.27% 0.04% 1.37% 2024-05-07
GYDDKK 0.0331525 0.0000338 -0.10% -0.69% 0.34% 3.42% 2024-05-07
GYDDOP 0.27809 0.00017 -0.06% -0.85% -1.87% 8.00% 2024-05-07
GYDDOT 0.0007 0.0000 1.26% -5.85% 17.72% -20.21% 2024-05-07
GYDDZD 0.64461 0.00001 0.00% 0.28% 0.00% 0.73% 2024-05-07
GYDEGP 0.2284243 0.0010876 -0.47% -0.36% 0.59% 55.73% 2024-05-07
GYDERN 0.0718391 0.0000000 0.00% 0.05% -0.24% 1.05% 2024-05-07
GYDETB 0.27272 0.00028 0.10% -0.68% 0.23% 6.18% 2024-05-07
GYDETH 0.00000156692 0.00000002557 1.66% 2.42% 8.54% -37.90% 2024-05-07
GYDEUR 0.00444476 0.00000558 -0.13% -0.72% 0.31% 3.27% 2024-05-07
GYDFJD 0.0107529 0.0002038 -1.86% -0.72% -1.60% 1.52% 2024-05-07
GYDGBP 0.00381582 0.00000167 -0.04% -0.47% 0.46% 1.22% 2024-05-07
GYDGEL 0.0128305 0.0000144 0.11% 0.09% 0.73% 10.01% 2024-05-07
GYDGHS 0.0663314 0.0005747 0.87% 1.96% 3.88% 21.18% 2024-05-07
GYDGMD 0.32459 0.00000 0.00% -0.17% 0.46% 14.53% 2024-05-07
GYDGNF 41.1620 0.0138 -0.03% 0.08% 0.80% 2.11% 2024-05-07
GYDGTQ 0.0372166 0.0000027 0.01% 0.01% -0.36% 0.74% 2024-05-07
GYDHKD 0.0374568 0.0000470 0.13% -0.03% -0.34% 0.71% 2024-05-07
GYDHNL 0.11837 0.00017 -0.14% 0.19% 0.09% 1.84% 2024-05-07
GYDHTG 0.63522 0.00015 0.02% 0.21% 0.39% -9.44% 2024-05-07
GYDHUF 1.72841 0.00225 -0.13% -1.51% -0.43% 7.74% 2024-05-07
GYDAFN 0.34650 0.00021 0.06% 0.07% 1.32% -16.20% 2024-05-03
GYDALG 0.0249 0.0001 0.32% 2.93% 22.99% -6.97% 2024-05-07
GYDALL 0.44783 0.00063 0.14% -0.43% -1.18% -6.43% 2024-05-07
GYDAMD 1.85776 0.00766 -0.41% -0.13% -0.16% 1.47% 2024-05-07
GYDAOA 4.03899 0.00149 0.04% 0.09% 1.04% 68.66% 2024-05-07
GYDBSD 0.00479009 0.00000287 0.06% 0.12% -0.23% 1.07% 2024-05-07
GYDBTC 0.000000075701 0.000000000349 -0.46% 0.88% 7.14% -53.87% 2024-05-07
GYDBWP 0.0651739 0.0001619 0.25% -0.96% -0.22% 4.65% 2024-05-07
GYDBYR 0.0156757 0.0000105 0.07% 0.12% -0.03% 31.35% 2024-05-07
GYDATM 0.0005 0.0000 -5.65% -10.82% 17.89% 19.15% 2024-05-07
GYDAUD 0.00723641 0.00000996 -0.14% -1.25% -0.72% 2.19% 2024-05-07
GYDAVX 0.0001 0.0000 -2.28% -5.74% 26.99% -53.16% 2024-05-07
GYDAZN 0.00814176 0.00000000 0.00% 0.05% 0.05% 1.35% 2024-05-07
GYDBCH 0.0000 0.0000 -6.41% -0.71% 32.38% -75.55% 2024-05-07
GYDBDT 0.52571 0.00029 0.06% 0.12% 0.00% 4.21% 2024-05-07
GYDBGN 0.00868836 0.00001140 -0.13% -0.69% 0.30% 3.23% 2024-05-07
GYDBHD 0.00180522 0.00000034 -0.02% 0.05% -0.26% 1.03% 2024-05-07
GYDBIF 13.73815 0.00706 -0.05% 0.16% 0.48% 40.26% 2024-05-07
GYDBIH 0.00869109 0.00000910 -0.10% -0.73% 0.33% 3.27% 2024-05-07
GYDBNB 0.0000 0.0000 -0.42% 1.01% -1.27% -44.59% 2024-05-07
GYDBND 0.00648209 0.00000934 0.14% -0.46% 0.14% 2.99% 2024-05-07
GYDBOB 0.0330977 0.0000556 -0.17% -0.25% 0.49% 1.80% 2024-05-07
GYDISK 0.66806 0.00062 -0.09% -0.71% 0.31% 3.55% 2024-05-07
GYDJMD 0.75123 0.00039 -0.05% 0.58% 2.27% 4.28% 2024-05-07
GYDJOD 0.00339464 0.00000000 0.00% 0.08% -0.13% 1.03% 2024-05-07
GYDKES 0.63697 0.00718 -1.12% -1.29% 2.45% -1.43% 2024-05-07
GYDKGS 0.42416 0.00056 -0.13% -0.08% -1.12% 2.26% 2024-05-07
GYDKHR 19.5179 0.0064 0.03% 0.62% 0.85% 0.20% 2024-05-07
GYDKMF 2.19013 0.00024 -0.01% -0.30% 0.81% 4.05% 2024-05-07
GYDILS 0.0177112 0.0000043 0.02% -2.53% -1.59% 2.54% 2024-05-07
GYDIQD 6.27482 0.00088 0.01% 0.11% -0.15% 1.14% 2024-05-07
GYDCDF 13.33812 0.00000 0.00% 0.05% -0.06% 27.92% 2024-05-03
GYDCLP 4.47438 0.02261 -0.50% -1.54% -1.05% 18.19% 2024-05-07
GYDKYD 0.00397510 0.00000000 0.00% 0.05% -0.24% 1.67% 2024-05-03
GYDKZT 2.12596 0.00287 0.14% 0.25% -0.62% 0.85% 2024-05-03
GYDLAK 102.1354 0.0197 -0.02% -0.01% 1.11% 23.85% 2024-05-07
GYDLBP 428.94612 0.17265 -0.04% 0.12% -0.17% 503.38% 2024-05-07
GYDLKR 1.43560 0.01252 0.88% 1.37% -0.21% -5.04% 2024-05-07
GYDLNK 0.0003 0.0000 -2.50% -0.24% 22.21% -51.18% 2024-05-07
GYDLRD 0.92672 0.00117 -0.13% 0.00% -0.22% 18.93% 2024-05-03
GYDLSL 0.0885057 0.0000958 -0.11% -2.74% -1.34% 2.20% 2024-05-07
GYDLTC 0.0000583346 0.0000000711 -0.12% 7.13% 19.12% 8.32% 2024-05-07
GYDLUN 43.5388 0.0000 0.00% 0.05% 26.96% -8.13% 2024-05-07
GYDLYD 0.0232454 0.0001023 -0.44% -0.15% 0.37% 3.63% 2024-05-07
GYDMAD 0.0480284 0.0001205 -0.25% -0.62% -0.65% 1.32% 2024-05-07
GYDMDL 0.0848549 0.0000483 0.06% -0.19% 0.42% 0.52% 2024-05-07
GYDMGA 21.2082 0.0562 -0.26% -0.22% 1.76% 2.08% 2024-05-07
GYDMKD 0.27370 0.00013 -0.05% -0.63% 1.01% 3.44% 2024-05-07
GYDMMK 10.05920 0.00577 0.06% 0.12% 0.07% 1.38% 2024-05-07
GYDMNT 16.2644 0.0000 0.00% 0.24% 0.79% -0.96% 2024-05-03
GYDMOP 0.0385879 0.0000532 0.14% 0.02% -0.33% 0.73% 2024-05-07
GYDMTC 0.0068 0.0003 4.36% -0.32% 27.67% 40.85% 2024-05-07
GYDMUR 0.22121 0.00024 -0.11% -0.28% -0.18% 2.92% 2024-05-07
GYDMVR 0.0739943 0.0009579 1.31% -0.02% -0.05% 1.25% 2024-05-07
GYDMWK 8.30534 0.02799 -0.34% 0.15% 0.77% 72.38% 2024-05-07
GYDTZS 12.3803 0.0000 0.00% -0.15% 0.34% 11.16% 2024-05-07
GYDUAH 0.18826 0.00020 -0.11% -0.62% 0.68% 7.67% 2024-05-07
GYDUGX 18.0323 0.0819 -0.45% -1.19% -2.39% 2.42% 2024-05-07
GYDUNI 0.0006 0.0000 1.44% 2.46% 45.54% -29.14% 2024-05-07
GYDURY 0.18246 0.00105 -0.57% -1.32% -0.64% -1.08% 2024-05-07
GYDUSC 0.0048 0.0000 -0.01% 0.04% -0.24% 1.05% 2024-05-07
GYDUSD 0.00478927 0.00000000 0.00% 0.05% -0.24% 1.05% 2024-05-07
GYDUST 0.0048 0.0000 0.07% 0.03% -0.20% 1.10% 2024-05-07
GYDUZS 60.5865 0.1535 -0.25% 0.19% -0.44% 11.75% 2024-05-07
GYDVND 121.695 0.012 -0.01% 0.36% 1.66% 9.52% 2024-05-07
GYDXAF 2.91771 0.00531 -0.18% -0.26% 0.41% 4.32% 2024-05-07
GYDXLM 0.0438 0.0010 2.34% 4.22% 17.45% -13.68% 2024-05-07
GYDXMR 0.0000 0.0000 -6.09% -9.45% -1.14% 18.39% 2024-05-07
GYDXOF 2.91771 0.00614 -0.21% -0.26% 0.33% 4.21% 2024-05-07
GYDXPF 0.53185 0.00036 -0.07% -0.40% 0.92% 3.88% 2024-05-07
GYDXRP 0.00891591 0.00008614 -0.96% -2.07% 9.79% -13.44% 2024-05-07
GYDYER 1.19923 0.00024 0.02% 0.33% -0.08% 1.24% 2024-05-07
GYDZAR 0.0883748 0.0002496 -0.28% -1.82% -1.60% 2.02% 2024-05-07
GYDZMW 0.1298 0.0007 0.52% 2.39% 9.83% 53.02% 2024-05-07
GYDADA 0.0106 0.0004 3.75% 2.60% 28.71% -13.12% 2024-05-07
GYDNPR 0.63999 0.00074 0.12% 0.34% -0.15% 3.18% 2024-05-07
GYDNZD 0.00796288 0.00000623 -0.08% -1.22% -0.09% 5.48% 2024-05-07
GYDOMR 0.00184330 0.00000029 -0.02% 0.04% -0.28% 1.05% 2024-05-07
GYDPAB 0.00479009 0.00000268 0.06% 0.12% -0.23% 1.07% 2024-05-07
GYDPEN 0.0178668 0.0001193 -0.66% -0.59% 1.35% 1.80% 2024-05-07
GYDPGK 0.0185438 0.0000296 0.16% 0.41% 2.16% 11.77% 2024-05-07
GYDPHP 0.27388 0.00058 0.21% -0.76% 1.09% 4.37% 2024-05-07
GYDPKR 1.33186 0.00195 -0.15% -0.01% -0.16% -0.80% 2024-05-07
GYDPYG 35.7443 0.0970 -0.27% 0.34% 1.08% 5.25% 2024-05-07
GYDQAR 0.0174377 0.0000024 0.01% -0.09% -0.39% 1.08% 2024-05-07
GYDRON 0.0221183 0.0000374 0.17% -0.72% 0.55% 4.36% 2024-05-07
GYDRSD 0.52068 0.00044 -0.08% -0.72% 0.43% 3.21% 2024-05-07
GYDMYR 0.0226916 0.0000096 -0.04% -0.57% -0.22% 7.59% 2024-05-07
GYDMZN 0.30412 0.00000 0.00% 0.28% -0.39% 1.47% 2024-05-07
GYDNAD 0.0885057 0.0000958 -0.11% -2.74% -1.50% 2.15% 2024-05-07
GYDNIO 0.17632 0.00043 0.25% 0.14% 0.32% 2.91% 2024-05-07
GYDRWF 6.24280 0.02632 0.42% 1.09% 1.72% 19.06% 2024-05-07
GYDSCR 0.0655123 0.0002375 0.36% 1.11% -3.41% 4.03% 2024-05-07
GYDSDG 2.87835 0.00239 0.08% 0.40% 0.11% 1.42% 2024-05-07
GYDTTD 0.0324483 0.0000125 0.04% -0.18% 0.71% 1.61% 2024-05-07
GYDSGD 0.00647950 0.00001614 0.25% -0.67% 0.10% 2.95% 2024-05-07
GYDSLL 107.9016 1.0393 -0.95% -0.47% -0.46% 0.08% 2024-05-07
GYDSOL 0.0000 0.0000 -6.03% -9.07% 19.65% -85.65% 2024-05-07
GYDSOS 2.73467 0.00239 0.09% 0.58% 0.28% 2.13% 2024-05-07
GYDSRD 0.16186 0.00045 -0.28% -0.17% -2.79% -7.68% 2024-05-03
GYDSSP 7.55063 0.00000 0.00% 0.05% 1.03% 89.99% 2024-05-03
GYDSTD 0.10898 0.00118 -1.07% -0.26% 0.41% 3.37% 2024-05-07
GYDSVC 0.0419137 0.0000261 0.06% 0.12% -0.22% 1.07% 2024-05-07
GYDSYP 62.2677 0.0000 0.00% 0.05% -0.24% 423.24% 2024-05-03
GYDSZL 0.0883644 0.0002372 -0.27% -2.10% -1.57% 1.98% 2024-05-07
GYDTHB 0.17647 0.00085 0.48% -0.36% 0.10% 10.26% 2024-05-07
GYDTJS 0.0522113 0.0000653 -0.13% -0.11% -0.41% 1.07% 2024-05-07
GYDTMT 0.0168103 0.0000000 0.00% 0.33% 0.33% 1.63% 2024-05-07
GYDTND 0.0149784 0.0000359 0.24% -0.60% 0.06% 3.85% 2024-05-07

Exchange Rates