Cruces Precio Día % Semanal Mensual YoY Fecha
KHRJPY 0.0386841 0.0002166 0.56% 1.42% 2.81% 15.62% 2024-04-30
KHRCNY 0.00176993 0.00001451 -0.81% -1.08% -1.74% 4.48% 2024-05-01
KHRCHF 0.000224997 0.000001234 -0.55% 0.12% 0.29% 3.22% 2024-05-01
KHRCAD 0.000336464 0.000002468 -0.73% -0.08% -0.07% 2.09% 2024-05-01
KHRMXN 0.00418441 0.00003490 -0.83% 0.07% 1.51% -4.11% 2024-05-01
KHRINR 0.0205206 0.0000136 -0.07% 0.21% -0.79% 3.12% 2024-04-30
KHRBRL 0.00127274 0.00001339 1.06% 0.32% 1.48% 4.83% 2024-04-30
KHRRUB 0.0228544 0.0000295 -0.13% -0.44% -0.19% 17.83% 2024-04-30
KHRKRW 0.34041 0.00202 0.60% 0.63% 1.37% 4.21% 2024-04-30
KHRIDR 3.99551 0.00486 -0.12% 0.08% 1.37% 11.95% 2024-04-30
KHRTRY 0.00796107 0.00002196 -0.28% -0.45% 0.03% 68.37% 2024-04-30
KHRSAR 0.000921971 0.000000925 -0.10% 0.09% -0.93% 1.01% 2024-04-30
KHRSEK 0.00270020 0.00000980 0.36% 1.04% 0.79% 7.70% 2024-04-30
KHRNGN 0.33865 0.00475 1.42% 11.80% 4.71% 202.59% 2024-04-30
KHRPLN 0.00099453 0.00000386 0.39% -0.01% 0.72% -2.64% 2024-04-30
KHRARS 0.2155485 0.0001843 -0.09% 0.63% 1.30% 297.76% 2024-04-30
KHRNOK 0.00271500 0.00001937 -0.71% 1.01% -0.04% 3.99% 2024-05-01
KHRTWD 0.00801482 0.00002331 0.29% 0.14% 0.85% 6.94% 2024-04-30
KHRIRR 10.3409 0.0091 -0.09% -0.09% -0.73% 1.07% 2024-04-30
KHRAED 0.000902955 0.000000809 -0.09% 0.11% -0.91% 1.05% 2024-04-30
KHRCOP 0.95931 0.00255 -0.27% -0.14% 0.17% -16.26% 2024-04-30
KHRCRC 0.12504 0.00159 1.29% 1.63% 1.18% -4.94% 2024-04-30
KHRCUC 0.00590551 0.00000580 -0.10% 0.00% -0.79% 1.01% 2024-04-29
KHRCVE 0.0253942 0.0000204 -0.08% -0.45% -0.34% 3.90% 2024-04-30
KHRCZK 0.00578650 0.00001411 0.24% -0.64% -0.78% 10.65% 2024-04-30
KHRDAI 0.0002 0.0000 -0.71% -0.89% -1.56% 0.38% 2024-05-01
KHRDJF 0.0437972 0.0000118 -0.03% 0.35% -0.62% 1.36% 2024-04-30
KHRDKK 0.00171532 0.00000275 0.16% -0.26% -0.42% 3.80% 2024-04-30
KHRDOP 0.0062199 0.0082671 -57.07% -57.36% -57.53% -52.98% 2024-04-30
KHRDOT 0.0000 0.0000 -0.09% 12.81% 41.96% -10.72% 2024-05-01
KHRDZD 0.0330294 0.0000429 -0.13% -0.06% -0.96% 0.41% 2024-04-30
KHREGP 0.01177115 0.00001696 -0.14% -0.44% 0.72% 56.78% 2024-04-30
KHRERN 0.00368769 0.00000326 -0.09% 0.11% -0.92% 1.02% 2024-04-30
KHRETB 0.0141205 0.0000432 0.31% 0.65% 0.49% 7.11% 2024-04-30
KHRETH 0.000000084851 0.000000003131 3.83% 10.86% 19.60% -37.01% 2024-05-01
KHREUR 0.000228978 0.000001666 -0.72% -0.58% -0.87% 3.26% 2024-05-01
KHRFJD 0.000561881 0.000000587 0.10% -0.45% -0.65% 2.82% 2024-04-30
KHRGBP 0.000195528 0.000001450 -0.74% -1.20% -1.11% 0.40% 2024-05-01
KHRGEL 0.000658375 0.000002304 -0.35% 0.15% -0.07% 9.75% 2024-04-30
KHRGHS 0.00336809 0.00000933 0.28% 1.67% 2.83% 19.31% 2024-04-30
KHRGMD 0.0166561 0.0000147 -0.09% -0.31% -0.95% 13.96% 2024-04-30
KHRGNF 2.11348 0.00168 -0.08% 0.48% 0.14% 2.06% 2024-04-30
KHRGTQ 0.00191177 0.00000011 -0.01% -0.02% -1.03% 0.78% 2024-04-30
KHRGYD 0.0514556 0.0000454 -0.09% 0.30% -0.44% 0.20% 2024-04-30
KHRHKD 0.00191140 0.00001319 -0.69% -1.01% -1.57% 0.05% 2024-05-01
KHRHNL 0.00607497 0.00003355 -0.55% 0.07% -0.62% 1.79% 2024-04-30
KHRHTG 0.0326135 0.0000029 -0.01% 0.06% -0.28% -12.41% 2024-04-30
KHRHUF 0.0898719 0.0000626 0.07% -1.05% -1.45% 8.88% 2024-04-30
KHRAFN 0.0178189 0.0000133 -0.07% 0.51% 1.06% -16.06% 2024-04-30
KHRALG 0.0014 0.0000 2.44% 10.82% 44.81% 2.81% 2024-05-01
KHRALL 0.0230634 0.0000297 -0.13% -0.93% -2.07% -5.94% 2024-04-30
KHRAMD 0.09534 0.00015 -0.16% -1.11% -1.72% 1.59% 2024-04-30
KHRAOA 0.20726 0.00023 -0.11% -0.06% 0.31% 68.47% 2024-04-30
KHRBSD 0.000245942 0.000000065 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KHRBWP 0.00336890 0.00000413 -0.12% -0.75% -0.89% 5.34% 2024-04-30
KHRBYR 0.000804882 0.000000231 -0.03% 0.08% -0.19% 31.34% 2024-04-30
KHRATM 0.0000 0.0000 1.16% 3.53% 37.76% 32.60% 2024-05-01
KHRAUD 0.000376996 0.000002954 -0.78% -0.76% -1.43% 2.70% 2024-05-01
KHRAVX 0.0000 0.0000 4.08% 21.41% 62.18% -46.47% 2024-05-01
KHRAZN 0.000417938 0.000000369 -0.09% 0.11% -0.63% 1.32% 2024-04-30
KHRBCH 0.0000 0.0000 5.07% 22.49% 56.45% -71.35% 2024-05-01
KHRBDT 0.0269922 0.0000071 -0.03% 0.06% -0.66% 4.54% 2024-04-30
KHRBGN 0.000448669 0.000000332 -0.07% -0.48% -0.66% 3.88% 2024-04-30
KHRBHD 0.0000926962 0.0000000548 -0.06% 0.13% -0.75% 1.03% 2024-04-30
KHRBIF 0.70558 0.00185 -0.26% -0.07% -0.13% 40.37% 2024-04-30
KHRBIH 0.000449554 0.000000514 0.11% -0.28% -0.53% 3.69% 2024-04-30
KHRBNB 0.0000 0.0000 3.99% 9.12% 3.65% -39.93% 2024-05-01
KHRBND 0.000334754 0.000000167 0.05% -0.05% -0.23% 2.94% 2024-04-30
KHRBOB 0.00169948 0.00000420 -0.25% -0.30% -0.16% 1.94% 2024-04-30
KHRISK 0.0344725 0.0000354 -0.10% -0.50% -0.58% 3.98% 2024-04-30
KHRJMD 0.0383961 0.0000549 -0.14% 0.32% 1.23% 4.48% 2024-04-30
KHRJOD 0.000174206 0.000000178 -0.10% 0.08% -0.84% 0.99% 2024-04-30
KHRKES 0.0331892 0.0000293 -0.09% 0.86% 1.91% 0.35% 2024-04-30
KHRKGS 0.0218021 0.0000143 -0.07% -0.14% -1.73% 2.36% 2024-04-30
KHRKMF 0.11292 0.00010 -0.09% -0.80% 0.11% 3.74% 2024-04-30
KHRILS 0.000917792 0.000003254 -0.35% -0.65% 0.47% 4.19% 2024-04-30
KHRIQD 0.32219 0.00015 -0.05% 0.15% -0.81% 1.14% 2024-04-30
KHRCDF 0.68529 0.00067 -0.10% 0.09% -0.61% 30.24% 2024-04-29
KHRCLP 0.23530 0.00353 1.52% 0.58% -3.65% 19.96% 2024-04-30
KHRKYD 0.000204232 0.000000200 -0.10% 0.00% -0.79% 1.62% 2024-04-29
KHRKZT 0.10867 0.00001 -0.01% -0.74% -2.05% -1.12% 2024-04-30
KHRLAK 5.24700 0.00644 -0.12% 0.14% 0.57% 24.48% 2024-04-30
KHRLBP 22.02847 0.01877 -0.09% 0.17% -0.81% 503.43% 2024-04-30
KHRLKR 0.0729276 0.0002406 -0.33% -1.24% -2.03% -6.36% 2024-04-30
KHRLNK 0.0000 0.0000 1.87% 17.72% 41.65% -45.87% 2024-05-01
KHRLRD 0.0476686 0.0000148 -0.03% -0.40% -0.93% 19.87% 2024-04-29
KHRLSL 0.00458257 0.00004957 -1.07% -2.75% -2.17% 2.80% 2024-04-30
KHRLTC 0.00000318946 0.00000009586 3.10% 10.30% 28.00% 12.84% 2024-05-01
KHRLUN 2.7146 0.2546 10.35% 32.16% 64.10% 11.54% 2024-05-01
KHRLYD 0.00119785 0.00000171 -0.14% 0.05% -0.09% 3.57% 2024-04-30
KHRMAD 0.00248618 0.00000066 -0.03% -0.28% -0.90% 1.71% 2024-04-30
KHRMDL 0.00434100 0.00001347 -0.31% -1.05% -0.60% -0.26% 2024-04-30
KHRMGA 1.09126 0.00101 -0.09% 0.82% 1.02% 2.13% 2024-04-30
KHRMKD 0.0141243 0.0000175 -0.12% -0.43% -0.16% 3.93% 2024-04-30
KHRMMK 0.51648 0.00014 -0.03% 0.06% -0.59% 1.36% 2024-04-30
KHRMNT 0.83645 0.00008 0.01% 0.30% 0.34% -1.05% 2024-04-26
KHRMOP 0.00198140 0.00000197 -0.10% -0.12% -0.93% 0.70% 2024-04-30
KHRMTC 0.0004 0.0000 2.32% 11.34% 45.02% 48.89% 2024-05-01
KHRMUR 0.0113991 0.0000003 0.00% -0.25% -0.67% 4.55% 2024-04-30
KHRMVR 0.00379832 0.00000335 -0.09% -0.09% -0.68% 1.12% 2024-04-30
KHRMWK 0.42633 0.00182 -0.43% -0.29% 0.08% 72.31% 2024-04-30
KHRTZS 0.63551 0.00204 -0.32% -0.24% 0.04% 11.31% 2024-04-30
KHRUAH 0.00971747 0.00004150 -0.43% -0.57% 0.54% 8.12% 2024-04-30
KHRUGX 0.93764 0.00097 -0.10% 0.00% -2.44% 3.29% 2024-04-30
KHRUNI 0.0000 0.0000 3.38% 16.83% 81.29% -20.88% 2024-05-01
KHRURY 0.0094246 0.0000338 0.36% -0.47% 1.15% -0.14% 2024-04-30
KHRUSC 0.0002 0.0000 -0.67% -0.86% -1.53% 0.39% 2024-05-01
KHRUSD 0.000244312 0.000001690 -0.69% -0.88% -1.54% 0.39% 2024-05-01
KHRUST 0.0002 0.0000 -0.61% -0.71% -1.33% 0.57% 2024-05-01
KHRUZS 3.10385 0.00515 -0.17% -0.72% -1.04% 11.73% 2024-04-30
KHRXAF 0.15038 0.00019 -0.13% -0.66% -0.68% 3.82% 2024-04-30
KHRXLM 0.0023 0.0000 1.75% 10.73% 27.20% -11.62% 2024-05-01
KHRXMR 0.0000 0.0000 0.94% 2.58% 4.28% 30.77% 2024-05-01
KHRXOF 0.15038 0.00016 0.11% -0.43% 0.29% 4.24% 2024-04-30
KHRXPF 0.0274364 0.0000242 -0.09% -0.84% 0.70% 4.42% 2024-04-30
KHRXRP 0.000499340 0.000006794 1.38% 10.54% 23.48% -5.68% 2024-05-01
KHRYER 0.0616685 0.0000150 0.02% 0.11% -0.43% 1.26% 2024-04-26
KHRZAR 0.00462306 0.00003647 0.80% -1.90% -1.59% 3.26% 2024-04-30
KHRZMW 0.0066 0.0000 0.46% 3.75% 6.76% 52.70% 2024-04-30
KHRADA 0.0006 0.0000 2.07% 15.47% 42.65% -9.66% 2024-05-01
KHRNPR 0.0328425 0.0000152 -0.05% 0.18% -0.81% 3.08% 2024-04-30
KHRNZD 0.000414714 0.000003850 -0.92% -0.14% -0.54% 5.09% 2024-05-01
KHROMR 0.0000946384 0.0000000786 -0.08% 0.10% -0.94% 1.03% 2024-04-30
KHRPAB 0.000245942 0.000000072 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KHRPEN 0.000920536 0.000003431 -0.37% 1.42% 0.01% 2.12% 2024-04-30
KHRPGK 0.000936120 0.000002680 0.29% 0.29% -0.10% 9.17% 2024-04-30
KHRPHP 0.0141814 0.0000094 0.07% 0.22% 1.61% 4.99% 2024-04-30
KHRPKR 0.0684473 0.0000812 -0.12% 0.06% -0.71% -0.70% 2024-04-30
KHRPYG 1.83795 0.00595 0.33% 0.92% 0.53% 4.59% 2024-04-30
KHRQAR 0.000895125 0.000000790 -0.09% -0.03% -1.03% 0.89% 2024-04-30
KHRRON 0.00114409 0.00000170 0.15% -0.25% -0.30% 5.23% 2024-04-30
KHRRSD 0.0269265 0.0000375 0.14% -0.30% -0.26% 4.19% 2024-04-30
KHRMYR 0.00117207 0.00000054 -0.05% -0.11% -0.08% 8.03% 2024-04-30
KHRMZN 0.0156112 0.0000138 -0.09% -0.17% -0.53% 1.43% 2024-04-30
KHRNAD 0.00261334 0.00201879 -43.58% -44.54% -44.24% -41.31% 2024-04-30
KHRNIO 0.00905319 0.00001037 0.11% -0.11% -0.34% 2.90% 2024-04-30
KHRRWF 0.31758 0.00107 -0.34% -0.14% 0.19% 18.15% 2024-04-30
KHRSCR 0.00334695 0.00001304 -0.39% -1.67% -0.65% 1.25% 2024-04-30
KHRSDG 0.14407 0.00013 -0.09% -2.04% -3.04% -1.03% 2024-04-30
KHRTTD 0.00166945 0.00000503 -0.30% 0.19% -0.48% 1.91% 2024-04-30
KHRSGD 0.000333408 0.000002457 -0.73% -0.61% -0.64% 2.53% 2024-05-01
KHRSLL 5.56225 0.00851 -0.15% 0.59% -1.42% 3.28% 2024-04-30
KHRSOL 0.0000 0.0000 3.61% 26.27% 56.04% -81.87% 2024-05-01
KHRSOS 0.14050 0.00000 0.00% 0.73% -0.31% 2.18% 2024-04-30
KHRSRD 0.00835920 0.00002232 -0.27% -0.21% -3.56% -6.64% 2024-04-30
KHRSSP 0.38794 0.00038 -0.10% -0.03% -1.14% 89.91% 2024-04-29
KHRSTD 0.00561669 0.00009197 -1.61% -1.84% -0.79% 3.42% 2024-04-30
KHRSVC 0.00215200 0.00000070 -0.03% 0.06% -0.88% 1.06% 2024-04-30
KHRSYP 3.19919 0.00314 -0.10% 0.00% -0.79% 423.21% 2024-04-29
KHRSZL 0.00458257 0.00004957 -1.07% -2.66% -2.59% 2.34% 2024-04-30
KHRTHB 0.00913269 0.00002343 0.26% 0.29% 0.70% 9.66% 2024-04-30
KHRTJS 0.00268581 0.00000188 -0.07% -0.21% -0.88% 1.25% 2024-04-30
KHRTMT 0.000862919 0.000000762 -0.09% -0.09% -0.31% 1.50% 2024-04-30
KHRTND 0.000772940 0.000000682 -0.09% -0.31% -0.11% 4.51% 2024-04-30

Exchange Rates