Cruces Precio Día % Semanal Mensual YoY Fecha
LRDJPY 0.80376 0.01045 -1.28% 0.51% 2.84% -4.56% 2024-05-01
LRDCNY 0.0373447 0.0000988 -0.26% -0.30% -0.19% -12.42% 2024-05-01
LRDCHF 0.00472988 0.00001721 -0.36% 0.42% 1.49% -13.80% 2024-05-01
LRDCAD 0.00708369 0.00002824 -0.40% 0.10% 1.28% -14.61% 2024-05-01
LRDMXN 0.08747 0.00106 -1.20% -1.18% 2.15% -20.37% 2024-05-01
LRDINR 0.43050 0.00052 -0.12% -0.05% 0.19% -14.06% 2024-05-01
LRDBRL 0.0268084 0.0000028 -0.01% 0.46% 2.90% -12.28% 2024-05-01
LRDRUB 0.48033 0.00027 0.06% -0.51% 0.98% -1.62% 2024-04-30
LRDKRW 7.11089 0.03274 -0.46% -0.05% 1.93% -13.52% 2024-05-01
LRDIDR 83.5820 0.4495 -0.53% -0.46% 2.08% -6.96% 2024-05-01
LRDTRY 0.1666306 0.0006789 -0.41% -0.93% 0.78% 40.01% 2024-05-01
LRDSAR 0.0193590 0.0000012 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LRDSEK 0.0563452 0.0005224 -0.92% 0.24% 1.25% -10.72% 2024-05-01
LRDNGN 7.19761 0.02249 0.31% 12.96% 7.14% 155.49% 2024-05-01
LRDPLN 0.0208288 0.0001257 -0.60% -0.44% 1.55% -18.99% 2024-05-01
LRDARS 4.50466 0.02265 -0.50% -0.02% 1.91% 230.24% 2024-05-01
LRDNOK 0.0568716 0.0005046 -0.88% 0.25% 0.80% -13.46% 2024-05-01
LRDTWD 0.16774 0.00069 -0.41% -0.36% 1.61% -11.09% 2024-05-01
LRDIRR 217.102 0.087 -0.04% -0.11% 0.28% -15.62% 2024-05-01
LRDAED 0.0189574 0.0000017 -0.01% -0.07% 0.15% -15.72% 2024-05-01
LRDCOP 20.2018 0.0211 0.10% -0.02% 1.55% -29.94% 2024-05-01
LRDCRC 2.63349 0.00813 0.31% 1.77% 2.59% -20.46% 2024-05-01
LRDCUC 0.12387 0.00001 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LRDCVE 0.53417 0.00118 -0.22% -0.44% 0.92% -13.17% 2024-05-01
LRDCZK 0.12089 0.00078 -0.64% -1.31% -0.21% -8.16% 2024-05-01
LRDDAI 0.0052 0.0000 -0.02% -0.09% 0.13% -15.74% 2024-05-01
LRDDJF 0.91902 0.00164 0.18% 0.11% 0.39% -15.50% 2024-05-01
LRDDKK 0.0359170 0.0001790 -0.50% -0.71% 0.37% -13.65% 2024-05-01
LRDDOP 0.30014 0.00189 -0.62% -2.18% -1.34% -9.87% 2024-05-01
LRDDOT 0.0008 0.0001 -6.53% 9.11% 34.15% -30.38% 2024-05-01
LRDDZD 0.69388 0.00116 -0.17% -0.18% 0.15% -16.20% 2024-05-01
LRDEGP 0.24707 0.00009 -0.03% -0.65% 1.77% 30.73% 2024-05-01
LRDERN 0.0774214 0.0000080 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LRDETB 0.29420 0.00228 -0.77% -0.30% 0.79% -11.34% 2024-05-01
LRDETH 0.00000173557 0.00000002081 1.21% 7.64% 17.77% -48.81% 2024-05-01
LRDEUR 0.00481611 0.00002357 -0.49% -0.67% 0.37% -13.72% 2024-05-01
LRDFJD 0.0118524 0.0000201 -0.17% -0.17% 0.89% -13.83% 2024-05-01
LRDGBP 0.00411715 0.00001612 -0.39% -1.57% 0.24% -16.02% 2024-05-01
LRDGEL 0.0138120 0.0000117 -0.09% -0.11% 0.92% -8.53% 2024-05-01
LRDGHS 0.0707115 0.0001476 0.21% 1.48% 3.92% -0.49% 2024-05-01
LRDGMD 0.34969 0.00017 -0.05% -0.33% 0.21% -4.86% 2024-05-01
LRDGNF 44.3753 0.0433 -0.10% 0.30% 1.22% -14.87% 2024-05-01
LRDGTQ 0.0401151 0.0000259 -0.06% -0.26% -0.03% -15.99% 2024-05-01
LRDGYD 1.07771 0.00269 -0.25% -0.13% 0.38% -16.62% 2024-05-01
LRDHKD 0.0403728 0.0000115 -0.03% -0.25% 0.09% -16.04% 2024-05-01
LRDHNL 0.12785 0.00029 0.23% 0.12% 0.68% -14.90% 2024-05-01
LRDHTG 0.68423 0.00054 -0.08% -0.19% 0.72% -27.00% 2024-05-01
LRDHUF 1.87878 0.01190 -0.63% -1.65% -0.83% -9.58% 2024-05-01
LRDAFN 0.37414 0.00005 0.01% 0.33% 2.14% -29.98% 2024-04-30
LRDALG 0.0287 0.0004 -1.38% 8.49% 40.82% -17.49% 2024-05-01
LRDALL 0.48259 0.00166 -0.34% -1.45% -1.36% -21.81% 2024-05-01
LRDAMD 2.00521 0.00335 0.17% -1.12% -0.50% -15.12% 2024-05-01
LRDAOA 4.39495 0.00045 -0.01% 0.76% 2.40% 41.93% 2024-05-01
LRDBSD 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LRDBTC 0.000000088544 0.000000003386 3.98% 13.30% 19.84% -60.01% 2024-05-01
LRDBWP 0.0705123 0.0000073 -0.01% -1.24% -0.14% -12.41% 2024-05-01
LRDBYR 0.0168899 0.0000100 -0.06% -0.16% 0.82% 9.49% 2024-05-01
LRDATM 0.0006 0.0000 -3.35% 1.40% 32.95% 5.60% 2024-05-01
LRDAUD 0.00790453 0.00006809 -0.85% -1.27% -0.51% -14.45% 2024-05-01
LRDAVX 0.0002 0.0000 -1.51% 17.77% 55.01% -57.77% 2024-05-01
LRDAZN 0.0087744 0.0000009 -0.01% -0.08% 0.43% -15.50% 2024-05-01
LRDBCH 0.0000 0.0000 2.14% 23.07% 53.62% -76.78% 2024-05-01
LRDBDT 0.56640 0.00035 -0.06% -0.17% 0.35% -12.85% 2024-05-01
LRDBGN 0.0094635 0.0000067 0.07% -0.20% 0.87% -12.95% 2024-05-01
LRDBHD 0.00194611 0.00000026 0.01% -0.05% 0.30% -15.73% 2024-05-01
LRDBIF 14.7980 0.0168 -0.11% -0.35% 0.83% 16.96% 2024-05-01
LRDBIH 0.0094217 0.0000433 -0.46% -0.64% 0.36% -13.66% 2024-05-01
LRDBNB 0.0000 0.0000 2.98% 8.07% 3.68% -50.41% 2024-05-01
LRDBND 0.00704405 0.00001533 0.22% -0.01% 1.07% -13.94% 2024-05-01
LRDBOB 0.0356614 0.0000221 -0.06% -0.53% 0.85% -15.02% 2024-05-01
LRDISK 0.72188 0.00358 -0.49% -0.94% 0.22% -13.50% 2024-05-01
LRDJMD 0.80520 0.00099 -0.12% 0.03% 2.20% -12.95% 2024-05-01
LRDJOD 0.00365790 0.00000014 0.00% -0.09% 0.23% -15.76% 2024-05-01
LRDKES 0.68384 0.01303 -1.87% -1.20% 1.08% -17.86% 2024-05-01
LRDKGS 0.45773 0.00005 -0.01% -0.33% -0.68% -14.63% 2024-05-01
LRDKHR 0.0052 20.9782 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LRDKMF 2.38096 0.00128 -0.05% -0.26% 0.83% -12.88% 2024-05-01
LRDILS 0.0192381 0.0000402 -0.21% -0.99% 1.38% -13.23% 2024-05-01
LRDIQD 6.76146 0.00350 -0.05% -0.08% 0.21% -15.68% 2024-05-01
LRDCDF 14.3746 0.0015 -0.01% -0.08% 0.31% 15.23% 2024-05-01
LRDCLP 4.95755 0.00068 0.01% 0.75% -2.28% 0.41% 2024-05-01
LRDKYD 0.00428398 0.00000044 -0.01% -0.08% 0.13% -15.23% 2024-05-01
LRDKZT 2.28166 0.00181 0.08% -0.91% -0.99% -17.52% 2024-04-30
LRDLAK 110.1964 0.0398 -0.04% -0.01% 1.68% 3.86% 2024-05-01
LRDLBP 462.46355 0.30584 -0.07% -0.02% 0.24% 403.28% 2024-05-01
LRDLKR 1.53879 0.00755 0.49% -0.93% -0.49% -21.50% 2024-05-01
LRDLNK 0.0004 0.0000 -1.45% 16.18% 38.43% -56.35% 2024-05-01
LRDLSL 0.09600 0.00115 -1.18% -3.05% -1.76% -14.80% 2024-05-01
LRDLTC 0.0000644775 0.0000004364 -0.67% 6.00% 24.56% -9.38% 2024-05-01
LRDLUN 51.6142 0.0053 -0.01% 9.91% 50.20% -15.74% 2024-05-01
LRDLYD 0.0251619 0.0000284 -0.11% -0.08% 1.02% -13.57% 2024-05-01
LRDMAD 0.0521201 0.0001318 -0.25% -0.61% 0.01% -15.29% 2024-05-01
LRDMDL 0.09104 0.00011 -0.12% -1.34% 0.35% -16.90% 2024-05-01
LRDMGA 22.9425 0.0296 0.13% 0.77% 2.24% -14.70% 2024-05-01
LRDMKD 0.29803 0.00146 0.49% -0.12% 1.42% -12.88% 2024-05-01
LRDMMK 10.8378 0.0067 -0.06% -0.17% 0.42% -15.50% 2024-05-01
LRDMNT 17.5282 0.0070 -0.04% -0.08% 1.17% -17.54% 2024-05-01
LRDMOP 0.0415897 0.0000132 -0.03% -0.33% 0.10% -16.03% 2024-05-01
LRDMTC 0.0075 0.0003 -3.33% 7.66% 38.39% 17.26% 2024-05-01
LRDMUR 0.23934 0.00004 -0.02% -0.43% 0.39% -12.79% 2024-05-01
LRDMVR 0.07737 0.00243 -3.05% -3.12% -2.66% -18.09% 2024-05-01
LRDMWK 8.98088 0.00609 -0.07% -0.13% 1.49% 44.21% 2024-05-01
LRDTZS 13.4573 0.1137 0.85% 0.43% 1.98% -6.36% 2024-05-01
LRDUAH 0.20436 0.00033 0.16% -0.58% 1.79% -9.67% 2024-05-01
LRDUGX 19.6588 0.0286 -0.15% -0.32% -1.53% -13.97% 2024-05-01
LRDUNI 0.0007 0.0000 0.00% 16.76% 77.15% -36.20% 2024-05-01
LRDURY 0.19784 0.00005 -0.02% -0.67% 2.21% -16.72% 2024-05-01
LRDUSC 0.0052 0.0000 -0.01% -0.08% 0.13% -15.76% 2024-05-01
LRDUSD 0.00516142 0.00000053 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LRDUST 0.0052 0.0000 0.03% 0.10% 0.32% -15.62% 2024-05-01
LRDUZS 65.2404 0.0697 0.11% -0.78% 0.13% -6.70% 2024-05-01
LRDVND 130.918 0.065 -0.05% 0.07% 2.47% -8.85% 2024-04-26
LRDXAF 3.17306 0.01558 0.49% -0.35% 0.89% -12.97% 2024-05-01
LRDXLM 0.0465 0.0014 -2.86% 6.47% 22.67% -29.66% 2024-05-01
LRDXMR 0.0000 0.0000 -2.90% -1.18% 1.33% 4.86% 2024-05-01
LRDXOF 3.16137 0.00389 0.12% -0.48% 1.50% -12.94% 2024-05-01
LRDXPF 0.57607 0.00000 0.00% -0.87% 0.87% -13.22% 2024-04-30
LRDXRP 0.0099892 0.0003461 -3.35% 3.43% 18.91% -25.04% 2024-05-01
LRDYER 1.28958 0.00075 -0.06% 0.19% 0.18% -15.79% 2024-05-01
LRDZAR 0.09580 0.00120 -1.24% -3.34% -1.83% -14.99% 2024-05-01
LRDZMW 0.1382 0.0001 -0.06% 3.51% 7.85% 27.30% 2024-05-01
LRDADA 0.0115 0.0002 -1.73% 14.92% 38.74% -27.49% 2024-05-01
LRDNPR 0.69300 0.00342 0.50% 0.50% 0.75% -13.59% 2024-05-01
LRDNZD 0.0087061 0.0000767 -0.87% -0.20% 0.51% -12.36% 2024-05-01
LRDOMR 0.00198710 0.00000005 0.00% -0.08% 0.13% -15.73% 2024-05-01
LRDPAB 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LRDPEN 0.0193873 0.0000591 0.31% 1.55% 1.39% -14.56% 2024-05-01
LRDPGK 0.0198534 0.0001980 1.01% 1.12% 1.99% -8.02% 2024-05-01
LRDPHP 0.29789 0.00072 -0.24% 0.08% 2.75% -12.38% 2024-05-01
LRDPKR 1.43849 0.00132 0.09% -0.02% 0.45% -17.09% 2024-05-01
LRDPYG 38.6748 0.0838 0.22% 0.96% 1.84% -12.56% 2024-05-01
LRDQAR 0.0188186 0.0000019 -0.01% -0.08% 0.16% -15.73% 2024-05-01
LRDRON 0.0239686 0.0001098 -0.46% -0.64% 0.55% -12.42% 2024-05-01
LRDRSD 0.56660 0.00012 0.02% -0.26% 1.03% -12.90% 2024-05-01
LRDMYR 0.0246329 0.0000233 0.09% -0.19% 1.10% -9.80% 2024-05-01
LRDMZN 0.33085 0.00435 1.33% 0.58% 1.48% -14.60% 2024-05-01
LRDNAD 0.09600 0.00115 -1.18% -3.05% -1.23% -14.32% 2024-05-01
LRDNIO 0.18955 0.00053 -0.28% -0.56% 0.45% -14.40% 2024-05-01
LRDRWF 6.67888 0.01067 0.16% -0.15% 1.43% -1.29% 2024-05-01
LRDSCR 0.0743245 0.0027385 3.83% 3.82% 6.20% -10.68% 2024-05-01
LRDSDG 3.09092 0.00006 0.00% -0.08% 0.14% -15.65% 2024-05-01
LRDTTD 0.0350615 0.0000086 0.02% 0.04% 0.62% -14.97% 2024-05-01
LRDSGD 0.00701985 0.00002772 -0.39% -0.22% 0.71% -14.24% 2024-05-01
LRDSLL 116.7768 0.1675 -0.14% 0.41% -0.39% -13.86% 2024-05-01
LRDSOL 0.0000 0.0000 -5.52% 16.88% 43.73% -86.22% 2024-05-01
LRDSOS 2.93169 0.00030 -0.01% -0.08% 0.13% -15.30% 2024-05-01
LRDSRD 0.17390 0.00193 -1.10% -1.31% -3.42% -22.84% 2024-04-30
LRDSSP 8.13736 0.00084 -0.01% -0.11% -0.22% 58.41% 2024-05-01
LRDSTD 0.11871 0.00078 0.66% -1.36% 0.94% -13.16% 2024-05-01
LRDSVC 0.0451562 0.0000286 -0.06% -0.17% 0.12% -15.75% 2024-05-01
LRDSYP 67.1062 0.0069 -0.01% -0.08% 0.13% 336.26% 2024-05-01
LRDSZL 0.09600 0.00022 -0.22% -3.05% -1.76% -14.83% 2024-05-01
LRDTHB 0.19100 0.00113 -0.59% -0.28% 1.38% -8.89% 2024-05-01
LRDTJS 0.0563592 0.0000340 -0.06% -0.44% 0.13% -15.60% 2024-05-01
LRDTMT 0.0180650 0.0000535 -0.30% -0.08% 0.42% -15.50% 2024-05-01
LRDTND 0.0162430 0.0000120 -0.07% -0.33% 1.26% -12.65% 2024-05-01

Exchange Rates