Cruces Precio Día % Semanal Mensual YoY Fecha
MGAJPY 0.0347989 0.0000462 -0.13% -2.07% -0.59% 12.81% 2024-05-07
MGACNY 0.00162632 0.00000416 -0.26% -0.48% -2.62% 2.91% 2024-05-07
MGACHF 0.000204351 0.000000497 -0.24% -1.37% -2.13% 0.64% 2024-05-07
MGACAD 0.000308682 0.000000152 -0.05% -0.55% -1.37% 1.09% 2024-05-07
MGAMXN 0.00380919 0.00000518 -0.14% -1.42% 1.25% -6.24% 2024-05-07
MGAINR 0.0187962 0.0000620 -0.33% -0.02% -2.12% 0.66% 2024-05-07
MGABRL 0.00114124 0.00000557 -0.49% -1.02% -1.56% -0.24% 2024-05-07
MGARUB 0.0205197 0.0001170 -0.57% -2.06% -3.94% 15.61% 2024-05-07
MGAKRW 0.30564 0.00036 -0.12% -1.34% -2.10% 1.28% 2024-05-07
MGAIDR 3.61998 0.00414 -0.11% -1.16% -0.91% 7.87% 2024-05-07
MGATRY 0.00726880 0.00001918 -0.26% -0.55% -1.43% 63.23% 2024-05-07
MGASAR 0.000844707 0.000002607 -0.31% -0.03% -2.35% -1.36% 2024-05-07
MGASEK 0.00243845 0.00000373 -0.15% -1.00% 0.12% 5.13% 2024-05-07
MGANGN 0.31190 0.00077 -0.25% 2.03% 9.95% 196.91% 2024-05-07
MGAPLN 0.00090052 0.00000276 -0.31% -0.71% -0.40% -4.79% 2024-05-07
MGAARS 0.1983708 0.0004913 -0.25% 0.44% -0.44% 281.66% 2024-05-07
MGANOK 0.00244831 0.00000170 0.07% -2.23% -0.58% 2.19% 2024-05-07
MGATWD 0.00729050 0.00000191 -0.03% -0.35% -1.47% 4.13% 2024-05-07
MGAIRR 9.4764 0.0262 -0.28% 0.01% -2.17% -1.20% 2024-05-07
MGAAED 0.000827239 0.000002511 -0.30% -0.02% -2.32% -1.34% 2024-05-07
MGACOP 0.87514 0.00468 -0.53% -0.62% 0.86% -14.94% 2024-05-07
MGACRC 0.11519 0.00040 -0.35% 1.93% -0.45% -6.31% 2024-05-07
MGACUC 0.00542195 0.00001654 0.31% 0.31% -1.93% -0.97% 2024-05-06
MGACVE 0.0231218 0.0000823 -0.35% -0.75% -1.34% 1.24% 2024-05-07
MGACZK 0.00522824 0.00001724 -0.33% -1.07% -2.76% 7.77% 2024-05-07
MGADAI 0.0002 0.0000 -0.10% 0.17% -2.13% -1.17% 2024-05-07
MGADJF 0.0401139 0.0001166 -0.29% 0.01% -2.06% -1.07% 2024-05-07
MGADKK 0.00155932 0.00000548 -0.35% -0.55% -1.56% 0.91% 2024-05-07
MGADOP 0.0130778 0.0000366 -0.28% -1.40% -3.85% 5.37% 2024-05-07
MGADOT 0.0000 0.0000 -1.49% -11.18% 22.46% -26.58% 2024-05-07
MGADZD 0.0303144 0.0000151 -0.05% 0.12% -1.92% -1.56% 2024-05-07
MGAEGP 0.01074212 0.00005115 -0.47% -0.40% -1.41% 52.15% 2024-05-07
MGAERN 0.00337838 0.00000000 0.00% 0.00% -2.22% -1.27% 2024-05-07
MGAETB 0.0128253 0.0001004 -0.78% -0.49% -1.93% 3.63% 2024-05-07
MGAETH 0.000000073196 0.000000000502 -0.68% -2.19% 17.08% -40.97% 2024-05-07
MGAEUR 0.000209061 0.000000757 -0.36% -1.02% -1.57% 0.74% 2024-05-07
MGAFJD 0.000511318 0.000004094 0.81% -0.50% -1.18% 0.75% 2024-05-07
MGAGBP 0.000179641 0.000000238 -0.13% -0.42% -1.45% -0.75% 2024-05-07
MGAGEL 0.000603378 0.000000526 0.09% -0.25% -1.35% 7.27% 2024-05-07
MGAGHS 0.00310698 0.00001516 -0.49% 1.04% 0.92% 17.80% 2024-05-07
MGAGMD 0.0152646 0.0000411 -0.27% 0.01% -2.16% 10.12% 2024-05-07
MGAGNF 1.93581 0.01643 -0.84% -0.03% -1.28% -0.35% 2024-05-07
MGAGTQ 0.00175018 0.00000607 -0.35% -0.01% -2.43% -1.62% 2024-05-07
MGAGYD 0.0470270 0.0000000 0.00% -0.04% -1.99% -2.30% 2024-05-07
MGAHKD 0.00176149 0.00000481 -0.27% -0.06% -2.47% -1.72% 2024-05-07
MGAHNL 0.00556641 0.00003627 -0.65% -0.47% -2.02% -0.60% 2024-05-07
MGAHTG 0.0298726 0.0001189 -0.40% 0.04% -1.72% -9.79% 2024-05-07
MGAHUF 0.0813320 0.0001612 -0.20% -1.08% -1.72% 5.43% 2024-05-07
MGAAFN 0.0162725 0.0000385 -0.24% -0.33% -0.94% -18.68% 2024-05-07
MGAALG 0.0011 0.0000 -0.81% -2.77% 22.17% -17.41% 2024-05-07
MGAALL 0.0210600 0.0000405 -0.19% -0.39% -2.49% -8.33% 2024-05-07
MGAAMD 0.08773 0.00009 0.10% 0.34% -1.97% -0.34% 2024-05-07
MGAAOA 0.18994 0.00041 -0.22% -0.01% -1.08% 64.60% 2024-05-07
MGABSD 0.000225264 0.000000651 -0.29% 0.02% -2.32% -1.36% 2024-05-07
MGABWP 0.00306493 0.00000761 0.25% -1.01% -2.20% 2.24% 2024-05-07
MGABYR 0.000737182 0.000002055 -0.28% 0.01% -2.13% 28.20% 2024-05-07
MGAATM 0.0000 0.0000 -0.90% -8.27% 19.25% 13.20% 2024-05-07
MGAAUD 0.000340688 0.000000398 -0.12% -2.09% -2.46% 1.18% 2024-05-07
MGAAVX 0.0000 0.0000 0.18% -11.48% 31.66% -58.90% 2024-05-07
MGAAZN 0.000382883 0.000001172 -0.31% -0.02% -2.34% -1.08% 2024-05-07
MGABCH 0.0000 0.0000 -3.62% -11.49% 35.79% -77.54% 2024-05-07
MGABDT 0.0247226 0.0000717 -0.29% 0.02% -2.10% 1.24% 2024-05-07
MGABGN 0.000408651 0.000001700 -0.41% -0.59% -1.61% 0.73% 2024-05-07
MGABHD 0.0000848964 0.0000002508 -0.29% -0.02% -2.35% -1.39% 2024-05-07
MGABIF 0.64707 0.00175 -0.27% -0.09% -1.49% 37.01% 2024-05-07
MGABIH 0.000408716 0.000000428 -0.10% -0.78% -1.67% 0.90% 2024-05-07
MGABNB 0.0000 0.0000 -1.58% -3.11% -3.46% -47.93% 2024-05-07
MGABND 0.000304833 0.000000174 -0.06% -0.49% -1.89% 0.78% 2024-05-07
MGABOB 0.00155649 0.00000476 -0.31% -0.21% -2.68% -0.64% 2024-05-07
MGAISK 0.0314234 0.0001120 -0.36% -0.54% -1.44% 0.34% 2024-05-07
MGAJMD 0.0353279 0.0000871 -0.25% 0.36% 0.12% 1.78% 2024-05-07
MGAJOD 0.000159640 0.000000443 -0.28% -0.01% -2.23% -1.36% 2024-05-07
MGAKES 0.0297297 0.0009946 -3.24% -2.24% -0.45% -4.63% 2024-05-07
MGAKGS 0.0199471 0.0000857 -0.43% -0.13% -3.00% 0.05% 2024-05-07
MGAKHR 0.91802 0.00258 -0.28% -0.35% -0.99% -1.98% 2024-05-07
MGAKMF 0.10291 0.00040 -0.39% -0.42% -1.28% 1.57% 2024-05-07
MGAILS 0.000832333 0.000005787 -0.69% -1.29% -2.17% 0.30% 2024-05-07
MGAIQD 0.29505 0.00091 -0.31% -0.02% -2.27% -1.30% 2024-05-07
MGACDF 0.62917 0.00192 0.31% 0.31% -1.75% 25.36% 2024-05-06
MGACLP 0.21091 0.00072 0.34% -0.60% -3.12% 15.84% 2024-05-07
MGAKYD 0.000187509 0.000000572 0.31% 0.31% -1.93% -0.37% 2024-05-06
MGAKZT 0.09938 0.00060 -0.60% -0.12% -3.23% -1.76% 2024-05-06
MGALAK 4.80968 0.01359 -0.28% 0.00% -1.15% 20.70% 2024-05-07
MGALBP 20.18018 0.07305 -0.36% -0.02% -2.23% 489.12% 2024-05-07
MGALKR 0.0675119 0.0004232 0.63% 0.78% -2.03% -7.03% 2024-05-07
MGALNK 0.0000 0.0000 -0.54% -9.64% 21.74% -55.37% 2024-05-07
MGALRD 0.0436015 0.0000204 0.05% 0.00% -2.15% 16.25% 2024-05-06
MGALSL 0.00416216 0.00001274 -0.31% -2.78% -3.30% -0.15% 2024-05-07
MGALTC 0.00000274464 0.00000005549 -1.98% -3.12% 23.94% -7.53% 2024-05-07
MGALUN 2.0475 0.0063 -0.31% -0.02% 24.29% -19.31% 2024-05-07
MGALYD 0.00109316 0.00000478 -0.44% -0.46% -1.77% 1.02% 2024-05-07
MGAMAD 0.00225863 0.00000819 -0.36% -0.80% -2.25% -1.04% 2024-05-07
MGAMDL 0.00399047 0.00000286 0.07% 0.10% -1.52% -1.66% 2024-05-07
MGAMKD 0.0128713 0.0000406 -0.31% -0.59% -1.48% 1.17% 2024-05-07
MGAMMK 0.47305 0.00138 -0.29% 0.02% -2.03% -1.06% 2024-05-07
MGAMNT 0.76509 0.00212 -0.28% -0.71% -1.03% -3.10% 2024-05-07
MGAMOP 0.00181467 0.00000392 -0.22% -0.06% -2.45% -1.70% 2024-05-07
MGAMTC 0.0003 0.0000 -0.39% -6.16% 30.08% 24.87% 2024-05-07
MGAMUR 0.0104025 0.0000579 -0.55% -0.32% -1.94% 0.78% 2024-05-07
MGAMVR 0.00347973 0.00001065 -0.31% -0.06% -2.03% -1.08% 2024-05-07
MGAMWK 0.39058 0.00274 -0.70% -0.36% -1.35% 67.81% 2024-05-07
MGATZS 0.58221 0.00314 -0.54% -0.25% -1.96% 8.49% 2024-05-07
MGAUAH 0.00885353 0.00002333 -0.26% -0.91% -1.36% 4.98% 2024-05-07
MGAUGX 0.84800 0.00371 -0.44% -1.32% -3.36% -0.58% 2024-05-07
MGAUNI 0.0000 0.0000 -1.74% -7.22% 49.76% -35.35% 2024-05-07
MGAURY 0.0085804 0.0000521 -0.60% -0.20% -3.41% -3.24% 2024-05-07
MGAUSC 0.0002 0.0000 -0.31% -0.03% -2.35% -1.38% 2024-05-07
MGAUSD 0.000225225 0.000000689 -0.31% -0.03% -2.34% -1.37% 2024-05-07
MGAUST 0.0002 0.0000 -0.29% -0.12% -2.33% -1.29% 2024-05-07
MGAUZS 2.84920 0.01313 -0.46% 0.10% -2.50% 9.17% 2024-05-07
MGAVND 5.72297 0.01074 -0.19% -0.39% -0.58% 6.90% 2024-05-07
MGAXAF 0.13721 0.00036 -0.26% -0.47% -1.49% 2.23% 2024-05-07
MGAXLM 0.0020 0.0000 -0.56% -2.18% 18.31% -19.87% 2024-05-07
MGAXMR 0.0000 0.0000 -0.68% -9.24% 1.12% 15.38% 2024-05-07
MGAXOF 0.13721 0.00026 -0.19% -0.23% -1.17% 1.67% 2024-05-07
MGAXPF 0.0250507 0.0000371 -0.15% -0.29% -0.93% 1.65% 2024-05-07
MGAXRP 0.000416190 0.000002225 -0.53% -7.73% 12.12% -22.89% 2024-05-07
MGAYER 0.0563964 0.0001726 -0.31% 0.15% -2.12% -1.19% 2024-05-07
MGAZAR 0.00416099 0.00001414 -0.34% -0.91% -3.16% -0.60% 2024-05-07
MGAZMW 0.0061 0.0000 -0.58% 1.72% 7.33% 48.10% 2024-05-07
MGAADA 0.0005 0.0000 -0.07% -2.46% 32.52% -20.55% 2024-05-07
MGANPR 0.0300968 0.0000978 -0.32% 0.05% -2.10% 0.71% 2024-05-07
MGANZD 0.000374514 0.000001459 -0.39% -2.30% -2.09% 4.01% 2024-05-07
MGAOMR 0.0000866847 0.0000002698 -0.31% -0.04% -2.37% -1.38% 2024-05-07
MGAPAB 0.000225264 0.000000651 -0.29% 0.01% -2.06% -1.36% 2024-05-07
MGAPEN 0.000840223 0.000002009 -0.24% -0.67% -0.83% -0.21% 2024-05-07
MGAPGK 0.000872059 0.000009901 1.15% 2.04% -0.02% 8.63% 2024-05-07
MGAPHP 0.0128866 0.0000560 -0.43% -0.68% -1.17% 2.10% 2024-05-07
MGAPKR 0.0627252 0.0001336 -0.21% -0.02% -2.07% -3.08% 2024-05-07
MGAPYG 1.68095 0.00843 -0.50% 0.22% -0.98% 2.98% 2024-05-07
MGAQAR 0.000820045 0.000002509 -0.31% -0.16% -2.49% -1.35% 2024-05-07
MGARON 0.00104068 0.00000239 -0.23% -0.50% -1.33% 1.98% 2024-05-07
MGARSD 0.0244903 0.0000808 -0.33% -0.52% -1.44% 0.69% 2024-05-07
MGAMYR 0.00106712 0.00000360 -0.34% -0.60% -2.57% 5.36% 2024-05-07
MGAMZN 0.0143018 0.0000438 -0.31% 0.28% -2.83% -0.94% 2024-05-07
MGANAD 0.00415991 0.00001499 -0.36% -2.84% -3.51% -0.26% 2024-05-07
MGANIO 0.00829178 0.00000719 -0.09% 0.16% -1.79% 0.44% 2024-05-07
MGARWF 0.29358 0.00012 0.04% 0.63% -0.43% 16.00% 2024-05-07
MGASCR 0.00308107 0.00000127 -0.04% 0.16% -2.54% 1.92% 2024-05-07
MGASDG 0.13536 0.00041 -0.31% 0.34% -1.97% -1.04% 2024-05-07
MGATTD 0.00152595 0.00000503 -0.33% -0.46% -1.80% -1.03% 2024-05-07
MGASGD 0.000304707 0.000000668 -0.22% -0.93% -1.93% 0.74% 2024-05-07
MGASLL 5.07429 0.04888 -0.95% -0.52% -2.44% -2.23% 2024-05-07
MGASOL 0.0000 0.0000 -1.72% -18.11% 13.79% -86.89% 2024-05-07
MGASOS 0.12860 0.00028 0.22% 0.51% -1.82% -0.33% 2024-05-07
MGASRD 0.00758824 0.00002370 -0.31% -0.52% -5.01% -10.09% 2024-05-06
MGASSP 0.35617 0.00109 0.31% 0.31% -0.67% 86.19% 2024-05-06
MGASTD 0.00512484 0.00011637 -2.22% -1.94% -1.48% 0.81% 2024-05-07
MGASVC 0.00197108 0.00000584 -0.30% 0.01% -2.32% -1.35% 2024-05-07
MGASYP 2.93723 0.00896 0.31% 0.31% -1.93% 412.77% 2024-05-06
MGASZL 0.00416216 0.00001500 -0.36% -1.85% -2.95% -0.44% 2024-05-07
MGATHB 0.00830631 0.00000034 0.00% -0.40% -1.89% 7.36% 2024-05-07
MGATJS 0.00245534 0.00001176 -0.48% -0.22% -2.46% -1.36% 2024-05-07
MGATMT 0.000790541 0.000000160 -0.02% -0.02% -1.78% -0.81% 2024-05-07
MGATND 0.000704392 0.000002156 -0.31% -0.65% -1.93% 1.46% 2024-05-07

Exchange Rates