Cruces Precio Día % Semanal Mensual YoY Fecha
MMKJPY 0.0741508 0.0000124 -0.02% 0.51% 2.39% 12.93% 2024-05-02
MMKCNY 0.00345613 0.00001034 0.30% -0.14% -0.31% 3.96% 2024-05-02
MMKCHF 0.000436176 0.000000250 -0.06% 0.34% 1.01% 1.96% 2024-05-02
MMKCAD 0.000655681 0.000002069 0.32% 0.67% 1.17% 1.37% 2024-05-02
MMKMXN 0.0081057 0.0000346 0.43% 0.22% 2.16% -5.35% 2024-05-02
MMKINR 0.0397315 0.0000158 -0.04% 0.15% -0.21% 1.73% 2024-04-30
MMKBRL 0.00246811 0.00003043 1.25% 0.41% 2.24% 3.58% 2024-04-30
MMKRUB 0.0442930 0.0000025 -0.01% -0.40% 0.49% 16.36% 2024-04-30
MMKKRW 0.65935 0.00436 0.67% 0.61% 2.01% 2.85% 2024-04-30
MMKIDR 7.74088 0.00249 -0.03% 0.08% 2.03% 10.52% 2024-04-30
MMKTRY 0.01542223 0.00003024 -0.20% -0.46% 0.67% 66.20% 2024-04-30
MMKSAR 0.00178519 0.00000123 -0.07% 0.03% -0.35% -0.34% 2024-04-30
MMKSEK 0.00523706 0.00002935 0.56% 1.15% 1.56% 6.44% 2024-04-30
MMKNGN 0.66164 0.01531 2.37% 12.74% 6.29% 201.23% 2024-04-30
MMKPLN 0.00192684 0.00000923 0.48% -0.01% 1.38% -3.88% 2024-04-30
MMKARS 0.4173294 0.0002566 -0.06% 0.56% 1.90% 292.40% 2024-04-30
MMKNOK 0.00528944 0.00004190 0.80% 1.74% 1.17% 3.23% 2024-05-02
MMKTWD 0.0155159 0.0000470 0.30% 0.06% 1.43% 5.48% 2024-04-30
MMKIRR 20.0217 0.0124 -0.06% -0.03% -0.19% -0.19% 2024-04-30
MMKAED 0.00174828 0.00000111 -0.06% 0.05% -0.32% -0.31% 2024-04-30
MMKCOP 1.85781 0.00403 -0.22% -0.18% 0.79% -17.36% 2024-04-30
MMKCRC 0.24209 0.00314 1.32% 1.57% 1.78% -6.22% 2024-04-30
MMKCUC 0.0114311 0.0000036 -0.03% 0.03% -0.28% -0.28% 2024-04-29
MMKCVE 0.0492006 0.0000066 0.01% -0.45% 0.31% 2.57% 2024-04-30
MMKCZK 0.0112163 0.0000429 0.38% -0.59% -0.08% 9.29% 2024-04-30
MMKDAI 0.0005 0.0000 0.38% 0.29% 0.09% 0.10% 2024-05-02
MMKDJF 0.08480 0.00000 0.00% 0.29% -0.03% 0.00% 2024-04-30
MMKDKK 0.00332419 0.00000924 0.28% -0.23% 0.25% 2.50% 2024-04-30
MMKDOP 0.0278505 0.0001914 -0.68% -1.46% -1.20% 7.27% 2024-04-30
MMKDOT 0.0001 0.0000 -0.18% 5.45% 33.35% -17.75% 2024-05-02
MMKDZD 0.0639785 0.0000384 -0.06% -0.08% -0.34% -0.90% 2024-04-30
MMKEGP 0.02279097 0.00002686 -0.12% -0.51% 1.31% 54.68% 2024-04-30
MMKERN 0.00714000 0.00000443 -0.06% 0.04% -0.34% -0.34% 2024-04-30
MMKETB 0.0273397 0.0000909 0.33% 0.58% 1.08% 5.67% 2024-04-30
MMKETH 0.000000162816 0.000000002675 1.67% 9.98% 19.23% -38.41% 2024-05-02
MMKEUR 0.000446483 0.000002101 0.47% 0.23% 0.43% 2.59% 2024-05-02
MMKFJD 0.00108790 0.00000142 0.13% -0.52% -0.06% 1.44% 2024-04-30
MMKGBP 0.000381699 0.000001810 0.48% -0.29% 0.30% -0.14% 2024-05-02
MMKGEL 0.00127473 0.00000413 -0.32% 0.08% 0.52% 8.27% 2024-04-30
MMKGHS 0.00652120 0.00001977 0.30% 1.60% 3.44% 17.70% 2024-04-30
MMKGMD 0.0322490 0.0000200 -0.06% -0.25% -0.41% 12.53% 2024-04-30
MMKGNF 4.09206 0.00217 -0.05% 0.42% 0.74% 0.69% 2024-04-30
MMKGTQ 0.00370152 0.00000077 0.02% -0.09% -0.45% -0.58% 2024-04-30
MMKGYD 0.09963 0.00006 -0.06% 0.24% 0.14% -1.14% 2024-04-30
MMKHKD 0.00373682 0.00001163 0.31% 0.05% -0.02% -0.33% 2024-05-02
MMKHNL 0.0117622 0.0000619 -0.52% 0.01% -0.03% 0.42% 2024-04-30
MMKHTG 0.0631453 0.0000110 0.02% 0.00% 0.31% -13.59% 2024-04-30
MMKHUF 0.17429 0.00045 0.26% -0.95% -0.71% 7.59% 2024-04-30
MMKAFN 0.0345005 0.0000166 -0.05% 0.45% 1.65% -17.19% 2024-04-30
MMKALG 0.0027 0.0000 1.62% 8.52% 42.50% -0.78% 2024-05-02
MMKALL 0.0446546 0.0000457 -0.10% -1.00% -1.49% -7.20% 2024-04-30
MMKAMD 0.18460 0.00024 -0.13% -1.18% -1.15% 0.22% 2024-04-30
MMKAOA 0.40128 0.00035 -0.09% -0.12% 0.90% 66.20% 2024-04-30
MMKBSD 0.000476185 0.000000000 0.00% -0.01% -0.30% -0.30% 2024-04-30
MMKBWP 0.00652277 0.00000629 -0.10% -0.81% -0.31% 3.93% 2024-04-30
MMKBYR 0.00155839 0.00000004 0.00% 0.01% 0.39% 29.57% 2024-04-30
MMKATM 0.0001 0.0000 0.60% -0.40% 33.19% 25.73% 2024-05-02
MMKAUD 0.000731203 0.000001852 0.25% -0.49% -0.67% 1.50% 2024-05-02
MMKAVX 0.0000 0.0000 1.48% 16.70% 56.65% -49.29% 2024-05-02
MMKAZN 0.000809200 0.000000502 -0.06% 0.04% -0.05% -0.05% 2024-04-30
MMKBCH 0.0000 0.0000 2.19% 21.81% 56.33% -71.92% 2024-05-02
MMKBDT 0.0522615 0.0000001 0.00% 0.00% -0.07% 3.14% 2024-04-30
MMKBGN 0.000870904 0.000001789 0.21% -0.29% 0.18% 2.74% 2024-04-30
MMKBHD 0.000179442 0.000000092 -0.05% 0.05% -0.19% -0.35% 2024-04-30
MMKBIF 1.36612 0.00323 -0.24% -0.13% 0.46% 38.48% 2024-04-30
MMKBIH 0.000871889 0.000002698 0.31% -0.17% 0.23% 2.47% 2024-04-30
MMKBNB 0.0000 0.0000 1.55% 9.84% 4.84% -40.41% 2024-05-02
MMKBND 0.000648140 0.000000493 0.08% -0.11% 0.36% 1.56% 2024-04-30
MMKBOB 0.00329049 0.00000727 -0.22% -0.36% 0.43% 0.57% 2024-04-30
MMKISK 0.0668113 0.0000157 0.02% -0.47% 0.10% 2.68% 2024-04-30
MMKJMD 0.0743415 0.0000869 -0.12% 0.26% 1.83% 3.08% 2024-04-30
MMKJOD 0.000337293 0.000000257 -0.08% 0.02% -0.26% -0.37% 2024-04-30
MMKKES 0.0642600 0.0000399 -0.06% 0.79% 2.51% -1.00% 2024-04-30
MMKKGS 0.0422127 0.0000165 -0.04% -0.21% -1.15% 0.98% 2024-04-30
MMKKHR 1.93617 0.00051 0.03% -0.06% 0.59% -1.34% 2024-04-30
MMKKMF 0.21863 0.00014 -0.06% -0.74% 0.65% 2.44% 2024-04-30
MMKILS 0.00177676 0.00000607 -0.34% -0.73% 1.05% 2.78% 2024-04-30
MMKIQD 0.62382 0.00013 -0.02% 0.09% -0.22% -0.22% 2024-04-30
MMKCDF 1.32648 0.00042 -0.03% 0.12% -0.10% 28.58% 2024-04-29
MMKCLP 0.45484 0.00622 1.39% 0.35% -3.24% 18.15% 2024-04-30
MMKKYD 0.000395325 0.000000125 -0.03% 0.03% -0.28% 0.33% 2024-04-29
MMKKZT 0.21040 0.00004 0.02% -0.80% -1.47% -2.45% 2024-04-30
MMKLAK 10.15910 0.00981 -0.10% 0.08% 1.17% 22.81% 2024-04-30
MMKLBP 42.65089 0.02516 -0.06% 0.11% -0.23% 495.32% 2024-04-30
MMKLKR 0.14120 0.00043 -0.30% -1.31% -1.46% -7.62% 2024-04-30
MMKLNK 0.0000 0.0000 0.20% 14.23% 38.13% -48.23% 2024-05-02
MMKLRD 0.0922703 0.0000327 0.04% -0.37% -0.42% 18.35% 2024-04-29
MMKLSL 0.00887264 0.00009362 -1.04% -2.70% -1.64% 1.52% 2024-04-30
MMKLTC 0.00000606713 0.00000011780 1.98% 8.48% 26.49% 9.37% 2024-05-02
MMKLUN 5.2559 0.4959 10.42% 32.29% 65.06% 10.04% 2024-05-01
MMKLYD 0.00231923 0.00000271 -0.12% -0.01% 0.49% 2.18% 2024-04-30
MMKMAD 0.00481366 0.00000002 0.00% -0.35% -0.32% 0.34% 2024-04-30
MMKMDL 0.0084049 0.0000239 -0.28% -1.12% -0.01% -1.60% 2024-04-30
MMKMGA 2.11287 0.00140 -0.07% 0.76% 1.62% 0.76% 2024-04-30
MMKMKD 0.0273470 0.0000267 -0.10% -0.50% 0.43% 2.54% 2024-04-30
MMKMNT 1.61801 0.00076 0.05% 0.14% 0.79% -2.37% 2024-04-26
MMKMOP 0.00383633 0.00000280 -0.07% -0.18% -0.35% -0.65% 2024-04-30
MMKMTC 0.0007 0.0000 -0.58% 4.68% 37.01% 37.97% 2024-05-02
MMKMUR 0.0220702 0.0000049 0.02% -0.32% -0.09% 3.14% 2024-04-30
MMKMVR 0.00735420 0.00000456 -0.06% -0.03% -0.15% -0.15% 2024-04-30
MMKMWK 0.82544 0.00331 -0.40% -0.35% 0.67% 70.00% 2024-04-30
MMKTZS 1.23046 0.00362 -0.29% -0.30% 0.63% 9.81% 2024-04-30
MMKUAH 0.0188147 0.0000754 -0.40% -0.63% 1.14% 6.67% 2024-04-30
MMKUGX 1.81544 0.00141 -0.08% -0.06% -1.86% 1.90% 2024-04-30
MMKUNI 0.0001 0.0000 0.87% 14.11% 77.95% -23.84% 2024-05-02
MMKURY 0.0182476 0.0000702 0.39% -0.53% 1.74% -1.48% 2024-04-30
MMKUSC 0.0005 0.0000 0.38% 0.28% 0.09% 0.08% 2024-05-02
MMKUSD 0.000478090 0.000001846 0.39% 0.28% 0.10% 0.10% 2024-05-02
MMKUST 0.0005 0.0000 0.29% 0.33% 0.18% 0.15% 2024-05-02
MMKUZS 6.00959 0.00840 -0.14% -0.78% -0.46% 10.23% 2024-04-30
MMKVND 12.0755 0.0015 0.01% -0.33% 2.01% 7.84% 2024-04-26
MMKXAF 0.29116 0.00030 -0.10% -0.72% -0.09% 2.42% 2024-04-30
MMKXLM 0.0044 0.0001 3.39% 9.41% 26.29% -13.94% 2024-05-02
MMKXMR 0.0000 0.0000 -0.65% -1.87% 0.25% 23.29% 2024-05-02
MMKXOF 0.29116 0.00038 0.13% -0.49% 0.89% 2.84% 2024-04-30
MMKXPF 0.0531216 0.0000330 -0.06% -0.79% 1.24% 3.12% 2024-04-30
MMKXRP 0.000934225 0.000012522 1.36% 6.93% 20.02% -10.08% 2024-05-02
MMKYER 0.11929 0.00007 0.06% 0.07% 0.01% -0.09% 2024-04-26
MMKZAR 0.00894577 0.00006768 0.76% -2.02% -1.07% 1.81% 2024-04-30
MMKZMW 0.0128 0.0001 0.49% 3.68% 7.39% 50.64% 2024-04-30
MMKADA 0.0011 0.0000 0.78% 12.16% 39.24% -13.52% 2024-05-02
MMKNPR 0.0635887 0.0000128 -0.02% 0.12% -0.23% 1.69% 2024-04-30
MMKNZD 0.000805109 0.000001796 0.22% 0.23% 0.31% 3.95% 2024-05-02
MMKOMR 0.000183236 0.000000104 -0.06% 0.03% -0.35% -0.33% 2024-04-30
MMKPAB 0.000476185 0.000000015 0.00% -0.01% -0.30% -0.30% 2024-04-30
MMKPEN 0.00178231 0.00000617 -0.35% 1.35% 0.60% 0.75% 2024-04-30
MMKPGK 0.00181249 0.00000566 0.31% 0.23% 0.48% 7.70% 2024-04-30
MMKPHP 0.0274742 0.0000420 0.15% 0.21% 2.27% 3.64% 2024-04-30
MMKPKR 0.1325257 0.0001225 -0.09% 0.00% -0.13% -2.03% 2024-04-30
MMKPYG 3.55859 0.01246 0.35% 0.85% 1.13% 3.19% 2024-04-30
MMKQAR 0.00173312 0.00000108 -0.06% -0.09% -0.45% -0.46% 2024-04-30
MMKRON 0.00221792 0.00000663 0.30% -0.19% 0.42% 3.94% 2024-04-30
MMKRSD 0.0521996 0.0001515 0.29% -0.24% 0.45% 2.92% 2024-04-30
MMKMYR 0.00226933 0.00000046 -0.02% -0.18% 0.51% 6.58% 2024-04-30
MMKMZN 0.0302260 0.0000188 -0.06% -0.24% 0.05% 0.07% 2024-04-30
MMKNAD 0.00890060 0.00006566 -0.73% -2.39% -1.38% 1.94% 2024-04-30
MMKNIO 0.0175285 0.0000247 0.14% -0.17% 0.24% 1.52% 2024-04-30
MMKRWF 0.61490 0.00191 -0.31% -0.20% 0.78% 16.56% 2024-04-30
MMKSCR 0.00652596 0.00002215 0.34% -1.04% 0.64% 0.59% 2024-04-30
MMKSDG 0.27894 0.00017 -0.06% -2.10% -2.47% -2.36% 2024-04-30
MMKTTD 0.00323234 0.00000890 -0.27% 0.13% 0.11% 0.54% 2024-04-30
MMKSGD 0.000649609 0.000001889 0.29% 0.12% 0.58% 1.79% 2024-05-02
MMKSLL 10.76946 0.01365 -0.13% 0.53% -0.86% 1.89% 2024-04-30
MMKSOL 0.0000 0.0000 1.54% 17.03% 45.33% -83.44% 2024-05-02
MMKSOS 0.27203 0.00007 0.03% 0.66% 0.27% 0.81% 2024-04-30
MMKSRD 0.0161633 0.0000605 -0.37% -0.41% -3.12% -8.02% 2024-04-30
MMKSSP 0.75091 0.00024 -0.03% 0.00% -0.63% 87.49% 2024-04-29
MMKSTD 0.0108749 0.0001752 -1.59% -1.90% -0.21% 2.03% 2024-04-30
MMKSVC 0.00416663 0.00000026 -0.01% 0.00% -0.30% -0.30% 2024-04-30
MMKSYP 6.19255 0.00196 -0.03% 0.03% -0.28% 416.55% 2024-04-29
MMKSZL 0.00887264 0.00009362 -1.04% -2.72% -2.01% 0.96% 2024-04-30
MMKTHB 0.0176834 0.0000509 0.29% 0.24% 1.30% 8.19% 2024-04-30
MMKTJS 0.00520019 0.00000228 -0.04% -0.27% -0.30% -0.11% 2024-04-30
MMKTMT 0.00167076 0.00000104 -0.06% -0.03% 0.23% 0.23% 2024-04-30
MMKTND 0.00149654 0.00000093 -0.06% -0.26% 0.43% 3.21% 2024-04-30

Exchange Rates