Cruces Precio Día % Semanal Mensual YoY Fecha
MWKJPY 0.08854 0.00061 0.69% -1.45% 0.14% -33.20% 2024-05-06
MWKCNY 0.00415326 0.00001944 0.47% -0.23% -1.60% -38.83% 2024-05-06
MWKCHF 0.00052132 0.00000121 0.23% -0.41% -1.15% -40.25% 2024-05-06
MWKCAD 0.00078786 0.00000135 0.17% 0.30% -0.34% -39.95% 2024-05-06
MWKMXN 0.0097587 0.0000064 0.07% -0.20% 1.84% -44.09% 2024-05-06
MWKINR 0.0481556 0.0002351 0.49% 0.02% -0.80% -40.09% 2024-05-06
MWKBRL 0.00293504 0.00001964 0.67% -0.63% -0.30% -40.11% 2024-05-06
MWKRUB 0.0526209 0.0000228 -0.04% -0.61% -2.07% -31.85% 2024-05-06
MWKKRW 0.78094 0.00118 0.15% -1.82% -0.77% -39.99% 2024-05-06
MWKIDR 9.2405 0.0632 0.69% -1.44% -0.17% -35.99% 2024-05-06
MWKTRY 0.0186139 0.0000291 0.16% -0.72% 0.27% -2.92% 2024-05-06
MWKSAR 0.00216309 0.00000764 0.35% -0.09% -1.00% -41.36% 2024-05-06
MWKSEK 0.0062075 0.0000075 -0.12% -1.67% 0.07% -38.39% 2024-05-06
MWKNGN 0.80416 0.00962 1.21% 6.65% 10.44% 77.78% 2024-05-06
MWKPLN 0.00230733 0.00000077 -0.03% -0.93% 0.12% -43.71% 2024-05-06
MWKARS 0.50680 0.00181 0.36% 0.36% 0.99% 128.33% 2024-05-06
MWKNOK 0.0062312 0.0000097 -0.16% -1.36% -0.13% -39.46% 2024-05-06
MWKTWD 0.0186202 0.0000620 0.33% -1.04% -0.29% -38.37% 2024-05-06
MWKIRR 24.2587 0.0777 0.32% -0.12% -0.84% -41.28% 2024-05-06
MWKAED 0.00211833 0.00000747 0.35% -0.09% -0.97% -41.35% 2024-05-06
MWKCOP 2.24999 0.00342 0.15% 0.03% 2.17% -50.32% 2024-05-06
MWKCRC 0.29510 0.00148 0.50% 0.67% 0.71% -44.61% 2024-05-06
MWKCUC 0.0137931 0.0000079 0.06% 0.06% -1.34% -41.57% 2024-05-03
MWKCVE 0.05921 0.00009 -0.16% -0.83% -0.09% -39.87% 2024-05-03
MWKCZK 0.0133605 0.0000061 -0.05% -0.95% -1.68% -36.10% 2024-05-06
MWKDAI 0.0006 0.0000 0.36% 0.30% -0.95% -41.20% 2024-05-06
MWKDJF 0.10270 0.00057 0.55% 0.11% -0.72% -41.19% 2024-05-06
MWKDKK 0.00398755 0.00000520 0.13% -0.94% -0.53% -40.07% 2024-05-06
MWKDOP 0.0334617 0.0000709 0.21% -1.06% -2.69% -37.39% 2024-05-06
MWKDOT 0.0001 0.0000 1.82% -7.56% 20.23% -55.94% 2024-05-06
MWKDZD 0.07757 0.00022 0.28% 0.07% -0.82% -41.60% 2024-05-06
MWKEGP 0.0275414 0.0000012 0.00% -0.37% -0.04% -9.53% 2024-05-03
MWKERN 0.0086207 0.0000050 0.06% -0.44% -1.34% -41.57% 2024-05-03
MWKETB 0.0331128 0.0004203 1.29% 0.01% 0.30% -37.88% 2024-05-06
MWKETH 0.000000186012 0.000000001050 0.57% 4.19% 8.62% -65.09% 2024-05-06
MWKEUR 0.00053462 0.00000058 0.11% -0.33% -0.35% -40.04% 2024-05-06
MWKFJD 0.00129289 0.00002191 -1.67% -1.00% -2.49% -41.19% 2024-05-06
MWKGBP 0.000458057 0.000000042 -0.01% 0.10% -0.51% -41.10% 2024-05-06
MWKGEL 0.00153901 0.00000107 0.07% -0.44% -0.41% -36.42% 2024-05-06
MWKGHS 0.00795888 0.00006808 0.86% 1.46% 2.73% -29.95% 2024-05-06
MWKGMD 0.0390735 0.0001224 0.31% -0.35% -0.33% -33.57% 2024-05-06
MWKGNF 4.9563 0.0152 0.31% -0.07% 0.03% -40.76% 2024-05-06
MWKGTQ 0.00448351 0.00001785 0.40% -0.08% -1.07% -41.53% 2024-05-06
MWKGYD 0.12000 0.00007 0.06% -0.49% -1.10% -42.18% 2024-05-03
MWKHKD 0.00450723 0.00001805 0.40% 0.22% -1.16% -41.47% 2024-05-06
MWKHNL 0.0142479 0.0000238 0.17% 0.01% -0.70% -40.93% 2024-05-06
MWKHTG 0.07656 0.00036 0.47% 0.16% -0.27% -47.41% 2024-05-06
MWKHUF 0.20800 0.00032 0.15% -1.72% -1.24% -37.53% 2024-05-06
MWKAFN 0.04164 0.00006 0.14% -0.02% 0.36% -51.48% 2024-05-06
MWKALG 0.0029 0.0000 -1.49% -2.31% 18.69% -50.73% 2024-05-06
MWKALL 0.05384 0.00017 0.32% -0.74% -2.08% -45.81% 2024-05-06
MWKAMD 0.22373 0.00013 -0.06% -0.26% -0.91% -41.12% 2024-05-06
MWKAOA 0.48649 0.00199 0.41% -0.02% 0.30% -2.12% 2024-05-06
MWKBSD 0.00057675 0.00000228 0.40% -0.03% -0.99% -41.37% 2024-05-06
MWKBWP 0.0078014 0.0000555 -0.71% -1.69% -1.56% -39.64% 2024-05-03
MWKBYR 0.00188718 0.00000735 0.39% -0.04% -0.81% -23.81% 2024-05-06
MWKATM 0.0001 0.0000 -4.57% -11.16% 18.88% -32.32% 2024-05-06
MWKAUD 0.00086934 0.00000022 -0.03% -0.77% -1.46% -39.91% 2024-05-06
MWKAVX 0.0000 0.0000 -4.76% -4.57% 28.24% -75.87% 2024-05-06
MWKAZN 0.00098044 0.00000343 0.35% -0.09% -0.70% -41.20% 2024-05-06
MWKBCH 0.0000 0.0000 -2.20% 0.50% 45.30% -85.95% 2024-05-06
MWKBDT 0.06330 0.00025 0.39% -0.03% -0.76% -39.54% 2024-05-06
MWKBGN 0.00104729 0.00000331 0.32% -0.73% -0.35% -40.05% 2024-05-06
MWKBHD 0.000217393 0.000000726 0.34% -0.08% -1.01% -41.38% 2024-05-06
MWKBIF 1.65181 0.00238 0.14% -0.13% -0.43% -18.74% 2024-05-06
MWKBIH 0.00104402 0.00000302 -0.29% -1.11% -0.67% -40.23% 2024-05-03
MWKBNB 0.0000 0.0000 0.87% 2.01% -1.58% -68.49% 2024-05-06
MWKBND 0.00077866 0.00000193 0.25% -0.84% -0.86% -40.39% 2024-05-06
MWKBOB 0.00398565 0.00000725 0.18% -0.39% -0.26% -40.93% 2024-05-06
MWKISK 0.08036 0.00012 0.15% -0.96% -0.55% -39.99% 2024-05-06
MWKJMD 0.09041 0.00022 0.24% 0.39% 1.44% -39.53% 2024-05-06
MWKJOD 0.000408671 0.000001315 0.32% -0.09% -0.91% -41.40% 2024-05-06
MWKKES 0.07743 0.00013 0.16% -0.50% 2.64% -42.27% 2024-05-06
MWKKGS 0.05114 0.00017 0.34% 0.15% -1.74% -40.60% 2024-05-06
MWKKHR 0.00057 2.33429 -99.98% -99.98% -99.98% -99.99% 2024-05-01
MWKKMF 0.26284 0.00093 -0.35% -0.77% -0.29% -39.84% 2024-05-03
MWKILS 0.00215602 0.00003119 1.47% -1.60% -1.26% -39.86% 2024-05-06
MWKIQD 0.75552 0.00265 0.35% -0.03% -0.91% -41.32% 2024-05-06
MWKCDF 1.60057 0.00092 0.06% 0.06% -1.16% -20.10% 2024-05-03
MWKCLP 0.53598 0.00365 -0.68% -2.19% -2.31% -31.79% 2024-05-06
MWKKYD 0.00047701 0.00000027 0.06% 0.06% -1.34% -41.22% 2024-05-03
MWKKZT 0.25365 0.00147 -0.58% -0.81% -2.28% -42.02% 2024-05-06
MWKLAK 12.2980 0.0394 0.32% -0.16% 0.34% -28.15% 2024-05-06
MWKLBP 51.64876 0.15451 0.30% -0.03% -0.93% 250.05% 2024-05-06
MWKLKR 0.17127 0.00050 0.29% 0.29% -1.88% -45.42% 2024-05-06
MWKLNK 0.0000 0.0000 -4.04% -4.34% 20.14% -73.84% 2024-05-06
MWKLRD 0.11121 0.00008 -0.07% 0.01% -1.31% -31.24% 2024-05-03
MWKLSL 0.0106322 0.0000111 -0.10% -3.11% -2.32% -40.85% 2024-05-03
MWKLTC 0.0000071306 0.0000001219 1.74% 3.79% 23.70% -44.08% 2024-05-06
MWKLUN 5.2430 0.0183 0.35% -0.09% 26.01% -46.70% 2024-05-06
MWKLYD 0.00280932 0.00000760 0.27% 0.08% -0.02% -39.65% 2024-05-06
MWKMAD 0.0057815 0.0000037 0.06% -0.79% -1.43% -41.24% 2024-05-06
MWKMDL 0.0101799 0.0000031 0.03% -0.70% -0.70% -41.90% 2024-05-06
MWKMGA 2.55287 0.00115 0.05% -0.40% 0.95% -40.79% 2024-05-06
MWKMKD 0.0328978 0.0000379 0.12% -0.95% 0.06% -40.10% 2024-05-06
MWKMMK 1.21116 0.00475 0.39% -0.03% -0.69% -41.19% 2024-05-06
MWKMNT 1.95172 0.00055 0.03% 0.00% -0.31% -42.74% 2024-05-01
MWKMOP 0.00464264 0.00001848 0.40% -0.20% -1.16% -41.61% 2024-05-06
MWKMTC 0.0008 0.0000 0.40% -3.05% 22.57% -28.08% 2024-05-06
MWKMUR 0.0267001 0.0001254 0.47% -0.18% -0.70% -40.15% 2024-05-06
MWKMVR 0.0087644 0.0002377 2.79% -1.79% -2.43% -42.22% 2024-05-03
MWKTZS 1.49431 0.00868 0.58% -0.05% -0.18% -35.36% 2024-05-06
MWKUAH 0.0226615 0.0000458 0.20% -0.80% -0.12% -37.56% 2024-05-06
MWKUGX 2.17432 0.00062 0.03% -1.19% -3.00% -40.50% 2024-05-06
MWKUNI 0.0001 0.0000 1.23% 2.76% 49.64% -61.23% 2024-05-06
MWKURY 0.0220377 0.0000168 0.08% -1.16% -1.09% -42.44% 2024-05-06
MWKUSC 0.0006 0.0000 0.35% 0.35% -0.99% -41.22% 2024-05-06
MWKUSD 0.00057673 0.00000202 0.35% 0.35% -0.99% -41.22% 2024-05-06
MWKUST 0.0006 0.0000 0.42% 0.33% -0.99% -41.17% 2024-05-06
MWKUZS 7.3106 0.0218 0.30% 0.25% -0.98% -35.03% 2024-05-06
MWKVND 14.6374 0.0325 0.22% 0.11% 0.78% -36.53% 2024-05-06
MWKXAF 0.35121 0.00045 0.13% -0.44% -0.38% -39.50% 2024-05-06
MWKXLM 0.0052 0.0001 2.15% 2.49% 16.41% -52.18% 2024-05-06
MWKXMR 0.0000 0.0000 -3.95% -0.65% 3.07% -30.87% 2024-05-06
MWKXOF 0.35121 0.00035 0.10% -0.44% -0.47% -39.56% 2024-05-06
MWKXPF 0.06386 0.00024 -0.37% -1.72% -1.05% -40.09% 2024-05-03
MWKXRP 0.00109229 0.00001205 1.12% -2.02% 11.09% -52.90% 2024-05-06
MWKYER 0.14438 0.00051 0.35% 0.17% -0.84% -41.27% 2024-05-06
MWKZAR 0.0106100 0.0000249 -0.23% -2.25% -2.64% -40.99% 2024-05-06
MWKZMW 0.0157 0.0002 1.14% 2.52% 9.30% -10.98% 2024-05-06
MWKADA 0.0013 0.0000 2.83% 0.58% 27.61% -53.04% 2024-05-06
MWKNPR 0.07708 0.00037 0.49% 0.22% -0.88% -40.13% 2024-05-06
MWKNZD 0.00095688 0.00000059 0.06% -0.60% -0.96% -38.15% 2024-05-06
MWKOMR 0.000222001 0.000000771 0.35% -0.08% -1.01% -41.36% 2024-05-06
MWKPAB 0.00057675 0.00000226 0.39% -0.03% -0.99% -41.37% 2024-05-06
MWKPEN 0.00214992 0.00000841 -0.39% -0.80% 0.52% -40.98% 2024-05-06
MWKPGK 0.00223108 0.00000938 0.42% 0.19% 1.31% -35.21% 2024-05-06
MWKPHP 0.0329524 0.0001570 0.48% -0.98% 0.25% -39.50% 2024-05-06
MWKPKR 0.16047 0.00041 0.26% -0.09% -0.86% -42.42% 2024-05-06
MWKPYG 4.31277 0.01181 0.27% 0.40% 0.52% -38.82% 2024-05-06
MWKQAR 0.00209988 0.00000764 0.36% -0.23% -1.14% -41.35% 2024-05-06
MWKRON 0.00265798 0.00000827 0.31% -1.06% -0.41% -39.58% 2024-05-06
MWKRSD 0.06262 0.00009 0.14% -0.98% -0.45% -40.20% 2024-05-06
MWKMYR 0.00273313 0.00000899 0.33% -0.69% -0.95% -37.56% 2024-05-06
MWKMZN 0.0366224 0.0001281 0.35% 0.15% -1.13% -41.13% 2024-05-06
MWKNAD 0.0106322 0.0000111 -0.10% -3.11% -2.48% -40.88% 2024-05-03
MWKNIO 0.0212292 0.0001229 0.58% -0.01% -0.45% -40.30% 2024-05-06
MWKRWF 0.74428 0.00170 -0.23% -0.05% -0.05% -31.61% 2024-05-06
MWKSCR 0.0079550 0.0001220 1.56% 1.82% -3.33% -39.14% 2024-05-06
MWKSDG 0.34633 0.00121 0.35% 0.18% -0.73% -41.20% 2024-05-06
MWKTTD 0.00390841 0.00001611 0.41% -0.29% -0.02% -41.03% 2024-05-06
MWKSGD 0.00077818 0.00000257 0.33% -0.45% -0.95% -40.12% 2024-05-06
MWKSLL 13.0729 0.0715 0.55% 0.00% -0.61% -41.58% 2024-05-03
MWKSOL 0.0000 0.0000 -4.32% -8.45% 17.82% -91.97% 2024-05-06
MWKSOS 0.32902 0.00115 0.35% 0.35% -0.56% -40.80% 2024-05-06
MWKSRD 0.0194236 0.0000425 -0.22% -0.65% -3.85% -46.62% 2024-05-03
MWKSSP 0.90608 0.00052 0.06% 0.06% -0.08% 9.85% 2024-05-03
MWKSTD 0.0131177 0.0001007 -0.76% -0.44% -0.38% -40.05% 2024-05-06
MWKSVC 0.0050468 0.0000203 0.40% -0.02% -0.98% -41.36% 2024-05-06
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-03
MWKSZL 0.0106259 0.0000063 -0.06% -2.37% -2.45% -40.91% 2024-05-06
MWKTHB 0.0211528 0.0000780 0.37% -0.96% -1.11% -36.32% 2024-05-06
MWKTJS 0.0062982 0.0000250 0.40% -0.07% -0.99% -41.26% 2024-05-06
MWKTMT 0.00201856 0.00000132 0.07% -0.09% -0.71% -41.20% 2024-05-06
MWKTND 0.00179310 0.00001448 -0.80% -1.32% -1.27% -40.10% 2024-05-03

Exchange Rates