Cruces Precio Día % Semanal Mensual YoY Fecha
MYRJPY 33.2067 0.6336 1.95% 2.73% 3.80% 10.57% 2024-04-26
MYRCNY 1.52449 0.00568 0.37% 0.60% -0.59% -1.89% 2024-04-26
MYRCHF 0.19178 0.00074 0.39% 0.78% 0.38% -4.34% 2024-04-26
MYRCAD 0.28670 0.00079 0.28% -0.23% -0.05% -5.92% 2024-04-26
MYRMXN 3.59882 0.00205 -0.06% 0.79% 3.02% -10.96% 2024-04-26
MYRINR 17.4932 0.0578 0.33% 0.14% -0.95% -4.66% 2024-04-26
MYRBRL 1.07239 0.00772 -0.71% -2.10% 1.56% -5.27% 2024-04-26
MYRRUB 19.2386 0.0053 -0.03% -1.84% -1.86% 4.37% 2024-04-26
MYRKRW 288.929 1.792 0.62% 0.28% 1.49% -3.80% 2024-04-26
MYRIDR 3402.77 12.40 0.37% 0.42% 1.68% 2.22% 2024-04-26
MYRTRY 6.80736 0.00332 -0.05% 0.00% -0.20% 56.35% 2024-04-26
MYRSAR 0.78670 0.00163 0.21% 0.35% -1.06% -6.56% 2024-04-26
MYRSEK 2.29483 0.01710 0.75% 0.08% 2.22% -0.97% 2024-04-26
MYRNGN 273.9843 5.6431 2.10% 13.97% -7.95% 165.37% 2024-04-26
MYRPLN 0.84730 0.00578 0.69% -0.51% 0.48% -9.03% 2024-04-26
MYRARS 183.4836 0.5951 0.33% 0.94% 1.05% 268.99% 2024-04-26
MYRNOK 2.31322 0.01845 0.80% 0.50% 1.60% -2.80% 2024-04-26
MYRTWD 6.83681 0.01760 0.26% 0.68% 1.07% -0.85% 2024-04-26
MYRIRR 8825.4 18.5 0.21% 0.38% -0.94% -6.39% 2024-04-26
MYRAED 0.77041 0.00164 0.21% 0.37% -1.03% -6.53% 2024-04-26
MYRCOP 826.377 3.112 -0.38% 0.72% 1.37% -20.96% 2024-04-26
MYRCRC 106.521 1.296 1.23% 1.74% 0.18% -10.82% 2024-04-26
MYRCUC 5.02355 0.00105 0.02% 0.32% -1.14% -7.00% 2024-04-25
MYRCVE 21.6661 0.0626 0.29% -0.32% 0.41% -3.34% 2024-04-26
MYRCZK 4.93376 0.02971 0.61% -0.57% -0.34% 3.35% 2024-04-26
MYRDAI 0.2098 0.0005 0.22% 0.28% -0.76% -6.45% 2024-04-26
MYRDJF 37.3314 0.0549 0.15% 0.51% -0.85% -6.33% 2024-04-26
MYRDKK 1.46243 0.00725 0.50% -0.18% 0.17% -3.47% 2024-04-26
MYRDOP 12.2896 0.0337 -0.27% -1.04% -1.53% 0.61% 2024-04-26
MYRDOT 0.0308 0.0003 0.94% -1.41% 36.88% -18.20% 2024-04-26
MYRDZD 28.2288 0.0340 0.12% 0.32% -0.82% -6.80% 2024-04-26
MYREGP 10.04514 0.01895 0.19% -0.55% -0.81% 44.59% 2024-04-26
MYRERN 3.14630 0.00659 0.21% 0.37% -1.06% -6.55% 2024-04-26
MYRETB 12.0312 0.0584 0.49% 0.90% 0.27% -1.00% 2024-04-26
MYRETH 0.0000668005 0.0000005596 0.84% -2.25% 10.94% -42.80% 2024-04-26
MYREUR 0.19616 0.00103 0.53% 0.00% 0.45% -3.53% 2024-04-26
MYRFJD 0.47446 0.00639 -1.33% -0.22% -1.78% -5.95% 2024-04-26
MYRGBP 0.16798 0.00063 0.38% -0.60% 0.42% -6.45% 2024-04-26
MYRGEL 0.56172 0.00076 0.14% 0.95% -1.21% 1.11% 2024-04-26
MYRGHS 2.84845 0.01433 0.51% 1.26% 2.57% 9.40% 2024-04-26
MYRGMD 14.2475 0.0298 0.21% 0.37% -0.95% 5.79% 2024-04-26
MYRGNF 1802.26 2.16 0.12% -1.35% -0.01% -5.62% 2024-04-26
MYRGTQ 1.63053 0.00189 0.12% 0.33% -1.20% -6.81% 2024-04-26
MYRGYD 43.9014 0.0919 0.21% 0.56% -0.63% -7.31% 2024-04-26
MYRHKD 1.64176 0.00335 0.20% 0.28% -0.75% -6.72% 2024-04-26
MYRHNL 5.17659 0.00443 0.09% 0.34% -0.54% -5.97% 2024-04-26
MYRHTG 27.7760 0.0285 0.10% 0.33% -1.23% -18.59% 2024-04-26
MYRHUF 76.9026 0.2805 0.37% -0.65% -0.63% 1.20% 2024-04-26
MYRAFN 15.0979 0.0109 -0.07% 0.35% 0.14% -22.00% 2024-04-25
MYRALG 1.0481 0.0119 1.15% -13.60% 34.97% -14.38% 2024-04-26
MYRALL 19.7076 0.0111 0.06% -0.76% -2.00% -12.20% 2024-04-26
MYRAMD 81.510 0.129 -0.16% -1.28% -2.67% -6.01% 2024-04-26
MYRAOA 176.870 0.229 0.13% 0.59% 0.16% 56.28% 2024-04-26
MYRBSD 0.20964 0.00030 0.14% 0.33% -1.11% -6.61% 2024-04-26
MYRBTC 0.00000328546 0.00000003997 1.23% 0.30% 7.01% -56.58% 2024-04-26
MYRBWP 2.88233 0.00874 -0.30% -0.01% 0.07% -2.67% 2024-04-26
MYRBYR 0.68606 0.00099 0.15% 0.34% -0.92% 21.38% 2024-04-26
MYRATM 0.0251 0.0000 -0.08% -1.99% 49.26% 28.74% 2024-04-26
MYRAUD 0.32110 0.00016 0.05% -1.41% -0.78% -5.07% 2024-04-26
MYRAVX 0.0060 0.0001 2.38% -0.07% 53.38% -52.48% 2024-04-26
MYRAZN 0.35658 0.00075 0.21% 0.37% -0.77% -6.28% 2024-04-26
MYRBCH 0.0004 0.0000 -1.24% -1.38% 10.47% -77.49% 2024-04-26
MYRBDT 23.0075 0.0345 0.15% 0.32% -0.89% -3.41% 2024-04-26
MYRBGN 0.38356 0.00198 0.52% -0.02% 0.22% -3.53% 2024-04-26
MYRBHD 0.0790729 0.0001634 0.21% 0.38% -1.06% -6.56% 2024-04-26
MYRBIF 601.007 0.563 -0.09% 0.17% -0.36% 29.66% 2024-04-26
MYRBIH 0.38368 0.00210 0.55% -0.11% 0.26% -3.49% 2024-04-26
MYRBNB 0.0003 0.0000 1.93% -7.41% -5.39% -48.44% 2024-04-26
MYRBND 0.28534 0.00086 0.30% 0.39% 0.03% -4.81% 2024-04-26
MYRBOB 1.45389 0.00426 0.29% 0.32% 0.12% -5.44% 2024-04-26
MYRISK 29.4767 0.1957 0.67% -0.12% 0.86% -3.17% 2024-04-26
MYRJMD 32.7258 0.0929 0.28% 0.82% 1.32% -3.45% 2024-04-26
MYRJOD 0.14863 0.00029 0.20% 0.34% -0.98% -6.58% 2024-04-26
MYRKES 28.2748 0.0173 0.06% 1.73% 1.81% -7.21% 2024-04-26
MYRKGS 18.6276 0.0320 0.17% 0.14% -1.84% -5.18% 2024-04-26
MYRKHR 851.603 1.576 0.19% 0.74% -0.37% -7.38% 2024-04-26
MYRKMF 96.251 0.201 0.21% -0.44% -0.02% -3.65% 2024-04-26
MYRILS 0.79620 0.00366 0.46% 0.50% 2.75% -2.32% 2024-04-26
MYRIQD 274.634 0.418 0.15% 0.31% -0.96% -6.53% 2024-04-26
MYRCDF 582.941 0.122 0.02% 0.41% -1.14% 19.91% 2024-04-25
MYRCLP 198.937 0.322 0.16% -1.38% -4.24% 10.14% 2024-04-26
MYRKYD 0.17373 0.00004 0.02% 0.32% -1.14% -6.44% 2024-04-25
MYRKZT 92.919 0.122 -0.13% -0.34% -2.47% -8.86% 2024-04-26
MYRLAK 4475.78 6.92 0.15% 0.71% 1.33% 15.93% 2024-04-26
MYRLBP 18773.145 18.566 0.10% 0.26% -1.06% 457.56% 2024-04-26
MYRLKR 62.0534 0.1188 -0.19% -1.43% -3.01% -13.61% 2024-04-26
MYRLNK 0.0143 0.0000 -0.23% -4.42% 30.38% -54.26% 2024-04-26
MYRLRD 40.5222 0.0085 0.02% -0.14% -1.35% 10.29% 2024-04-25
MYRLSL 3.98741 0.00835 0.21% -0.34% -0.80% -3.48% 2024-04-26
MYRLTC 0.00237546 0.00012083 -4.84% -7.90% 5.58% -4.83% 2024-04-26
MYRLUN 1906.8504 3.9913 0.21% -17.90% 52.91% -15.05% 2024-04-26
MYRLYD 1.02004 0.00037 -0.04% 0.43% -0.21% -4.37% 2024-04-26
MYRMAD 2.11759 0.00297 -0.14% 0.01% -1.26% -6.21% 2024-04-26
MYRMDL 3.72520 0.00301 -0.08% -0.41% 0.17% -7.31% 2024-04-26
MYRMGA 931.348 2.515 0.27% 2.07% 0.99% -5.75% 2024-04-26
MYRMKD 12.0777 0.0662 0.55% -0.17% 0.82% -3.02% 2024-04-26
MYRMMK 440.246 0.650 0.15% 0.34% -0.81% -6.32% 2024-04-26
MYRMNT 710.937 0.253 0.04% 0.03% -0.19% -8.73% 2024-04-25
MYRMOP 1.69046 0.00388 0.23% 0.28% -1.04% -6.85% 2024-04-26
MYRMTC 0.2949 0.0045 1.56% -5.10% 40.22% 32.91% 2024-04-26
MYRMUR 9.7214 0.0038 0.04% 0.01% -0.68% -3.76% 2024-04-26
MYRMVR 3.24279 0.00679 0.21% 0.37% -0.80% -6.31% 2024-04-26
MYRMWK 363.374 1.042 -0.29% -0.13% -0.16% 59.24% 2024-04-26
MYRTZS 543.262 3.230 0.60% 0.64% 0.49% 3.21% 2024-04-26
MYRUAH 8.30115 0.00413 0.05% 0.22% 0.40% 0.14% 2024-04-26
MYRUGX 799.616 2.090 0.26% 0.46% -2.59% -5.13% 2024-04-26
MYRUNI 0.0271 0.0008 3.00% -2.80% 56.88% -32.83% 2024-04-26
MYRURY 8.1017 0.0737 0.92% 0.12% 1.10% -6.78% 2024-04-26
MYRUSC 0.2098 0.0004 0.21% 0.35% -0.79% -6.45% 2024-04-26
MYRUSD 0.20975 0.00044 0.21% 0.35% -0.79% -6.45% 2024-04-26
MYRUST 0.2098 0.0005 0.22% 0.42% -0.79% -6.42% 2024-04-26
MYRUZS 2649.75 0.88 0.03% -0.11% -0.57% 3.80% 2024-04-26
MYRVND 5316.20 8.51 0.16% -0.05% 1.24% 0.93% 2024-04-26
MYRXAF 128.181 0.148 0.12% -0.15% -0.15% -3.87% 2024-04-26
MYRXLM 1.8314 0.0079 -0.43% -2.14% 15.38% -23.02% 2024-04-26
MYRXMR 0.0017 0.0000 -0.47% -3.13% 12.40% 19.31% 2024-04-26
MYRXOF 128.180 0.184 0.14% -0.03% 0.27% -3.50% 2024-04-26
MYRXPF 23.3980 0.0490 0.21% -0.52% 0.50% -3.26% 2024-04-26
MYRXRP 0.39631 0.00192 -0.48% -4.45% 14.87% -17.35% 2024-04-26
MYRYER 52.5170 0.1099 0.21% 0.40% -0.85% -6.39% 2024-04-26
MYRZAR 3.94967 0.03467 -0.87% -1.40% -1.66% -4.40% 2024-04-26
MYRZMW 5.5555 0.0442 0.80% 3.95% 3.68% 41.02% 2024-04-26
MYRNPR 27.9488 0.0859 0.31% 0.09% -1.06% -4.82% 2024-04-26
MYRNZD 0.35321 0.00182 0.52% -0.53% 0.29% -3.17% 2024-04-26
MYROMR 0.0807467 0.0001669 0.21% 0.37% -1.07% -6.54% 2024-04-26
MYRPAB 0.20963 0.00030 0.14% 0.33% -1.12% -6.61% 2024-04-26
MYRPEN 0.78753 0.00711 0.91% 0.60% 0.65% -5.57% 2024-04-26
MYRPGK 0.80921 0.00286 0.36% 3.64% 1.07% 2.21% 2024-04-26
MYRPHP 12.1087 0.0124 0.10% 1.11% 1.56% -3.08% 2024-04-26
MYRPKR 58.3629 0.0217 0.04% 0.28% -0.87% -8.21% 2024-04-26
MYRPYG 1560.96 5.92 0.38% 0.97% 0.15% -4.24% 2024-04-26
MYRQAR 0.76363 0.00047 0.06% 0.23% -1.18% -6.54% 2024-04-26
MYRRON 0.97605 0.00516 0.53% -0.09% 0.41% -2.80% 2024-04-26
MYRRSD 22.9783 0.1188 0.52% -0.09% 0.25% -3.51% 2024-04-26
MYRNIO 7.71477 0.02246 0.29% -0.09% -0.60% -4.93% 2024-04-26
MYRMZN 13.3193 0.0098 -0.07% -0.38% -0.59% -6.17% 2024-04-26
MYRNAD 3.98741 0.00835 0.21% -0.37% -0.87% -3.42% 2024-04-26
MYRSGD 0.28583 0.00134 0.47% 0.44% 0.33% -4.47% 2024-04-26
MYRSLL 4731.64 4.46 -0.09% 0.54% -1.60% -3.87% 2024-04-26
MYRSOL 0.0015 0.0000 2.54% 1.04% 29.39% -85.31% 2024-04-26
MYRSOS 119.874 0.984 0.83% 0.99% -0.45% -5.48% 2024-04-26
MYRSRD 7.13271 0.00930 0.13% -0.49% -3.25% -13.46% 2024-04-26
MYRSSP 329.999 0.069 0.02% 0.29% -1.50% 74.85% 2024-04-25
MYRSTD 4.78762 0.05801 -1.20% -0.94% -0.14% -3.87% 2024-04-26
MYRSVC 1.83431 0.00269 0.15% 0.32% -1.01% -6.61% 2024-04-26
MYRSYP 2721.402 0.570 0.02% 0.32% -1.14% 381.72% 2024-04-25
MYRSZL 3.95497 0.02410 -0.61% -1.18% -1.69% -4.29% 2024-04-26
MYRTHB 7.76298 0.01164 0.15% 0.89% 0.82% 1.30% 2024-04-26
MYRTJS 2.29028 0.00647 0.28% 0.20% -1.16% -6.05% 2024-04-26
MYRTMT 0.73414 0.00154 0.21% 0.37% -0.78% -6.29% 2024-04-26
MYRTND 0.66030 0.00138 0.21% 0.00% -0.14% -2.79% 2024-04-26
MYRSCR 2.86683 0.04744 -1.63% 0.61% -2.01% -3.43% 2024-04-26
MYRSDG 122.916 2.453 -1.96% -1.79% -3.16% -3.12% 2024-04-26
MYRRWF 270.589 0.683 -0.25% 0.06% 0.11% 9.33% 2024-04-26
MYRTTD 1.42438 0.00188 0.13% 0.43% -0.83% -6.20% 2024-04-26
MYRADA 0.4500 0.0053 1.19% 1.15% 37.42% -17.77% 2024-04-26

Exchange Rates