Cruces Precio Día % Semanal Mensual YoY Fecha
MZNJPY 2.43992 0.01051 0.43% -0.16% 2.71% 14.57% 2024-05-02
MZNCNY 0.11389 0.00101 0.89% -0.05% 0.32% 4.06% 2024-05-02
MZNCHF 0.0143624 0.0000661 0.46% 0.21% 1.57% 2.78% 2024-05-02
MZNCAD 0.0216159 0.0002051 0.96% 0.77% 2.04% 0.40% 2024-05-02
MZNMXN 0.26702 0.00263 0.99% -1.16% 3.12% -5.75% 2024-05-02
MZNINR 1.31450 0.01330 1.02% 0.34% -0.26% 1.66% 2024-05-02
MZNBRL 0.0810296 0.0010889 -1.33% 0.37% 1.40% 2.71% 2024-05-01
MZNRUB 1.44578 0.02540 -1.73% -1.31% -0.91% 14.72% 2024-05-02
MZNKRW 21.6458 0.1528 0.71% 0.33% 1.16% 1.99% 2024-05-02
MZNIDR 254.605 1.974 0.78% 0.18% 1.38% 9.79% 2024-05-02
MZNTRY 0.50964 0.00599 1.19% -0.49% 0.50% 65.89% 2024-05-02
MZNSAR 0.0590646 0.0005512 0.94% 0.11% -0.39% -0.40% 2024-05-02
MZNSEK 0.17199 0.00169 0.99% 1.19% 0.76% 5.58% 2024-05-02
MZNNGN 21.75386 0.00121 -0.01% 12.03% 5.57% 199.15% 2024-05-02
MZNPLN 0.0636865 0.0007306 1.16% 0.57% 1.23% -4.04% 2024-05-02
MZNARS 13.79895 0.18341 1.35% 0.51% 1.78% 291.90% 2024-05-02
MZNNOK 0.17457 0.00267 1.56% 1.40% 4.06% 2.71% 2024-05-02
MZNTWD 0.51191 0.00491 0.97% 0.07% 1.10% 5.12% 2024-05-02
MZNIRR 662.402 6.200 0.94% 0.08% -0.25% -0.26% 2024-05-02
MZNAED 0.0578402 0.0005406 0.94% 0.12% -0.38% -0.38% 2024-05-02
MZNCOP 61.6378 0.5770 0.94% 0.34% 1.02% -17.19% 2024-05-02
MZNCRC 8.0383 0.0785 0.99% 1.95% 2.09% -5.95% 2024-05-02
MZNCUC 0.37441 0.00503 -1.33% -0.66% -1.33% -1.34% 2024-05-01
MZNCVE 1.63000 0.01543 0.96% 0.06% 0.40% 2.64% 2024-05-02
MZNCZK 0.36983 0.00443 1.21% -0.21% -0.47% 8.84% 2024-05-02
MZNDAI 0.0157 0.0001 0.94% 0.28% 0.54% -0.40% 2024-05-02
MZNDJF 2.80512 0.02734 0.98% 0.26% -0.10% -0.09% 2024-05-02
MZNDKK 0.10982 0.00126 1.16% 0.17% 0.06% 2.28% 2024-05-02
MZNDOP 0.91375 0.00658 0.73% -1.19% -2.08% 6.30% 2024-05-02
MZNDOT 0.0022 0.0000 -1.96% -2.48% 20.46% -18.57% 2024-05-02
MZNDZD 2.11962 0.02235 1.07% 0.39% -0.25% -0.83% 2024-05-02
MZNEGP 0.75508 0.00830 1.11% -0.11% 1.40% 54.79% 2024-05-02
MZNERN 0.23622 0.00221 0.94% 0.11% -0.39% -0.41% 2024-05-02
MZNETB 0.91199 0.02276 2.56% 1.94% 1.86% 6.47% 2024-05-02
MZNETH 0.00000526320 0.00000001736 0.33% 5.91% 11.12% -37.63% 2024-05-02
MZNEUR 0.0147221 0.0001652 1.13% 0.56% 1.85% 2.96% 2024-05-02
MZNFJD 0.0356299 0.0001946 -0.54% -1.23% -1.12% 0.35% 2024-05-02
MZNGBP 0.0125920 0.0001477 1.19% 0.29% 1.71% 0.05% 2024-05-02
MZNGEL 0.0421732 0.0004260 1.02% -0.08% 0.47% 8.20% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
MZNGMD 1.06693 0.00999 0.94% -0.15% -0.32% 12.45% 2024-05-02
MZNGNF 135.365 1.238 0.92% 0.05% 0.67% 0.60% 2024-05-02
MZNGTQ 0.12244 0.00119 0.98% 0.23% -0.52% -0.66% 2024-05-02
MZNGYD 3.28819 0.03078 0.94% -0.13% -0.15% -1.45% 2024-05-02
MZNHKD 0.12311 0.00108 0.88% 0.15% 0.41% -0.82% 2024-05-02
MZNHNL 0.38921 0.00279 0.72% 0.34% -0.07% 0.37% 2024-05-02
MZNHTG 2.08963 0.02150 1.04% 0.37% 0.28% -13.63% 2024-05-02
MZNHUF 5.72587 0.04717 0.83% -0.85% -1.46% 6.76% 2024-05-02
MZNAFN 1.14593 0.00124 0.11% 0.87% 2.00% -16.92% 2024-04-30
MZNALG 0.0875 0.0008 0.88% 12.54% 30.16% 0.24% 2024-05-02
MZNALL 1.47858 0.01992 1.37% -0.62% -1.46% -7.19% 2024-05-02
MZNAMD 6.11024 0.04939 0.82% -0.77% -1.15% 0.20% 2024-05-02
MZNAOA 13.27783 0.00610 -0.05% 0.31% 0.86% 66.11% 2024-05-02
MZNBSD 0.0157528 0.0001537 0.99% 0.26% -0.36% -0.38% 2024-05-02
MZNBTC 0.000000270385 0.000000002756 1.03% 11.05% 13.47% -51.22% 2024-05-02
MZNBWP 0.21533 0.00220 1.03% -1.51% -0.58% 3.63% 2024-05-02
MZNBYR 0.0515504 0.0004998 0.98% 0.26% 0.33% 29.46% 2024-05-02
MZNATM 0.0018 0.0000 -0.60% -6.40% 22.38% 23.78% 2024-05-02
MZNAUD 0.0241453 0.0002535 1.06% 0.28% 1.18% 1.83% 2024-05-02
MZNAVX 0.0005 0.0000 0.43% 6.85% 38.51% -48.55% 2024-05-02
MZNAZN 0.0267717 0.0002506 0.94% 0.11% -0.10% -0.12% 2024-05-02
MZNBCH 0.0000 0.0000 0.89% 13.25% 40.98% -71.75% 2024-05-02
MZNBDT 1.72892 0.01696 0.99% 0.26% -0.13% 3.06% 2024-05-02
MZNBGN 0.0287858 0.0001821 0.64% 0.12% 0.03% 2.58% 2024-05-02
MZNBHD 0.00593685 0.00005464 0.93% 0.12% -0.24% -0.41% 2024-05-02
MZNBIF 45.1680 0.4405 0.98% 0.30% 0.34% 38.30% 2024-05-02
MZNBIH 0.0287402 0.0002628 0.92% -0.02% -0.19% 2.03% 2024-05-02
MZNBNB 0.0000 0.0000 1.00% 9.74% 1.25% -41.68% 2024-05-02
MZNBND 0.0214184 0.0001275 0.60% 0.01% 0.19% 1.37% 2024-05-02
MZNBOB 0.10885 0.00106 0.98% 0.25% 0.36% 0.49% 2024-05-02
MZNISK 2.20976 0.02786 1.28% 0.02% 0.02% 2.58% 2024-05-02
MZNJMD 2.46135 0.02759 1.13% 0.68% 1.85% 3.08% 2024-05-02
MZNJOD 0.0111606 0.0001045 0.94% 0.11% -0.30% -0.42% 2024-05-02
MZNKES 2.12598 0.05906 2.86% 0.48% 2.45% -1.07% 2024-05-02
MZNKGS 1.38350 0.01859 -1.33% -1.01% -2.13% -0.03% 2024-05-01
MZNKHR 0.0156 64.2532 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MZNKMF 7.26457 0.06800 0.94% -0.07% 0.30% 2.98% 2024-05-02
MZNILS 0.0588976 0.0007496 1.29% -0.22% 1.19% 2.91% 2024-05-02
MZNIQD 20.6358 0.1990 0.97% 0.26% -0.29% -0.30% 2024-05-02
MZNCDF 43.4477 0.5839 -1.33% -0.66% -1.15% 34.92% 2024-05-01
MZNCLP 14.9844 0.1977 -1.30% -0.40% -3.70% 17.57% 2024-05-01
MZNKYD 0.0129485 0.0001740 -1.33% -0.66% -1.33% -0.74% 2024-05-01
MZNKZT 6.98110 0.00728 -0.10% 0.00% -1.24% -2.24% 2024-05-02
MZNLAK 336.057 2.984 0.90% 0.28% 1.10% 22.70% 2024-05-02
MZNLBP 1410.7584 12.9425 0.93% 0.09% -0.30% 494.78% 2024-05-02
MZNLKR 4.68013 0.02907 0.62% -0.79% -1.33% -7.51% 2024-05-02
MZNLNK 0.0012 0.0000 -1.27% 7.47% 30.83% -48.01% 2024-05-02
MZNLRD 3.02254 0.04030 -1.32% -0.58% -1.46% 17.09% 2024-05-01
MZNLSL 0.29291 0.00274 0.94% -2.87% -2.28% 0.71% 2024-05-02
MZNLTC 0.000195701 0.000000815 0.42% 4.50% 22.13% 7.80% 2024-05-02
MZNLUN 156.0062 2.0965 -1.33% -0.81% 38.17% 8.52% 2024-05-01
MZNLYD 0.0767184 0.0006654 0.87% 0.03% 0.43% 2.09% 2024-05-02
MZNMAD 0.15932 0.00178 1.13% -0.05% -0.33% 0.31% 2024-05-02
MZNMDL 0.27859 0.00341 1.24% -0.56% 0.12% -1.49% 2024-05-02
MZNMGA 69.5955 0.2508 0.36% -0.07% 1.12% 0.25% 2024-05-02
MZNMKD 0.90654 0.00574 0.64% 0.21% 0.58% 2.67% 2024-05-02
MZNMMK 33.0799 0.3222 0.98% 0.26% -0.07% -0.08% 2024-05-02
MZNMNT 52.9797 0.7278 -1.36% -0.66% -0.39% -3.45% 2024-05-01
MZNMOP 0.12685 0.00114 0.91% 0.02% -0.46% -0.78% 2024-05-02
MZNMTC 0.0221 0.0005 -2.21% 1.47% 26.46% 40.53% 2024-05-02
MZNMUR 0.72991 0.00651 0.90% -0.30% -0.18% 3.03% 2024-05-02
MZNMVR 0.23606 0.00221 0.94% -2.93% -3.17% -3.19% 2024-05-02
MZNMWK 27.3128 0.1677 0.62% 0.29% 0.63% 69.90% 2024-05-02
MZNTZS 40.7874 0.1121 0.28% -0.08% 0.77% 9.95% 2024-05-02
MZNUAH 0.62267 0.00498 0.81% 0.11% 1.11% 6.63% 2024-05-02
MZNUGX 59.8530 0.4335 0.73% -0.17% -2.26% 1.48% 2024-05-02
MZNUNI 0.0022 0.0000 -0.06% 12.31% 53.88% -24.63% 2024-05-02
MZNURY 0.60383 0.00586 0.98% -0.25% 1.71% -1.53% 2024-05-02
MZNUSC 0.0157 0.0001 0.94% 0.28% 0.56% -0.42% 2024-05-02
MZNUSD 0.0157480 0.0001474 0.94% 0.28% 0.55% -0.41% 2024-05-02
MZNUST 0.0158 0.0001 0.83% 0.29% 0.62% -0.36% 2024-05-02
MZNUZS 198.985 1.793 0.91% -0.37% -0.43% 10.24% 2024-05-02
MZNVND 400.079 0.000 0.00% 0.53% 2.00% 7.92% 2024-05-02
MZNXAF 9.65338 0.06267 0.65% -0.20% 0.07% 2.57% 2024-05-02
MZNXLM 0.1442 0.0036 2.54% 4.53% 16.48% -14.51% 2024-05-02
MZNXMR 0.0001 0.0000 -1.08% -3.92% 3.55% 23.15% 2024-05-02
MZNXOF 9.65356 0.09818 1.03% -0.20% 1.05% 2.99% 2024-05-02
MZNXPF 1.76443 0.00167 0.09% -0.30% 0.72% 2.96% 2024-04-30
MZNXRP 0.0304822 0.0002894 0.96% 2.02% 11.23% -11.92% 2024-05-02
MZNYER 3.94252 0.04470 1.15% 0.69% -0.24% -0.27% 2024-05-02
MZNZAR 0.29405 0.00447 1.54% -2.19% -1.76% 1.08% 2024-05-02
MZNZMW 0.4241 0.0065 1.54% 4.33% 7.92% 51.36% 2024-05-02
MZNNPR 2.10242 0.00779 0.37% 0.32% -0.35% 1.56% 2024-05-02
MZNNZD 0.0265740 0.0002594 0.99% 0.80% 1.92% 4.63% 2024-05-02
MZNOMR 0.00606189 0.00005581 0.93% 0.10% -0.41% -0.40% 2024-05-02
MZNPAB 0.0157526 0.0001535 0.98% 0.26% -0.36% -0.38% 2024-05-02
MZNPEN 0.0591665 0.0005674 0.97% 1.78% 0.89% 1.02% 2024-05-02
MZNPGK 0.0608383 0.0008305 1.38% 1.87% 1.89% 9.20% 2024-05-02
MZNPHP 0.90720 0.00682 0.76% 0.40% 2.02% 3.37% 2024-05-02
MZNPKR 4.38389 0.03600 0.83% 0.10% -0.19% -2.11% 2024-05-02
MZNPYG 118.042 1.146 0.98% 1.25% 1.34% 3.39% 2024-05-02
MZNQAR 0.0573386 0.0004587 0.81% -0.03% -0.50% -0.53% 2024-05-02
MZNRON 0.0732614 0.0008152 1.13% 0.15% 0.20% 3.71% 2024-05-02
MZNRSD 1.72402 0.01144 0.67% 0.10% 0.22% 2.67% 2024-05-02
MZNNIO 0.57984 0.00691 1.21% 0.44% 0.18% 1.44% 2024-05-02
MZNMYR 0.0748740 0.0004200 0.56% -0.42% 0.19% 6.21% 2024-05-02
MZNNAD 0.29291 0.00274 0.94% -2.87% -1.75% 1.28% 2024-05-02
MZNSGD 0.0214088 0.0001910 0.90% 0.31% 1.42% 1.78% 2024-05-02
MZNSLL 359.282 6.319 1.79% 0.99% -0.07% 2.68% 2024-05-02
MZNSOL 0.0001 0.0000 -0.90% 6.27% 36.41% -83.87% 2024-05-02
MZNSOS 8.98425 0.12310 1.39% 0.55% 0.04% 0.56% 2024-05-02
MZNSRD 0.53484 0.00222 0.42% -0.71% -3.16% -8.06% 2024-05-02
MZNSSP 24.59552 0.33052 -1.33% -0.69% -1.67% 85.49% 2024-05-01
MZNSTD 0.36056 0.00175 0.49% -0.20% -0.05% 2.18% 2024-05-02
MZNSVC 0.13784 0.00135 0.99% 0.26% -0.36% -0.37% 2024-05-02
MZNSYP 202.8315 2.7258 -1.33% -0.66% -1.33% 410.83% 2024-05-01
MZNSZL 0.29383 0.00366 1.26% -2.80% -1.97% 0.99% 2024-05-02
MZNTHB 0.58197 0.00467 0.81% 0.21% 0.71% 7.55% 2024-05-02
MZNTJS 0.17202 0.00167 0.98% 0.16% -0.37% -0.20% 2024-05-02
MZNTMT 0.0551181 0.0005159 0.94% 0.11% -0.11% -0.12% 2024-05-02
MZNTND 0.0495591 0.0004639 0.94% -0.14% 0.73% 3.25% 2024-05-02
MZNSCR 0.21779 0.00686 -3.05% 2.22% 1.46% 1.40% 2024-05-02
MZNSDG 8.98425 0.35819 -3.83% -4.62% -5.10% -5.01% 2024-05-02
MZNRWF 20.3324 0.1452 0.72% 0.32% 0.67% 16.42% 2024-05-02
MZNTTD 0.10681 0.00084 0.79% 0.18% -0.06% 0.36% 2024-05-02
MZNADA 0.0346 0.0001 -0.40% 3.66% 26.45% -13.86% 2024-05-02

Exchange Rates