Cruces Precio Día % Semanal Mensual YoY Fecha
NIOJPY 4.20792 0.03238 -0.76% -0.63% 1.56% 12.95% 2024-05-02
NIOCNY 0.19641 0.00061 -0.31% -0.53% -0.79% 2.59% 2024-05-02
NIOCHF 0.0247695 0.0001832 -0.73% -0.27% 0.43% 1.33% 2024-05-02
NIOCAD 0.0372791 0.0000914 -0.24% 0.30% 0.90% -1.02% 2024-05-02
NIOMXN 0.46050 0.00097 -0.21% -1.63% 1.97% -7.08% 2024-05-02
NIOINR 2.26700 0.00411 -0.18% -0.10% -0.44% 0.22% 2024-05-02
NIOBRL 0.14143 0.00038 0.27% 1.14% 2.44% 2.48% 2024-05-01
NIORUB 2.49342 0.03349 -1.33% -1.74% -1.08% 13.10% 2024-05-02
NIOKRW 37.3307 0.1833 -0.49% -0.11% 0.99% 0.55% 2024-05-02
NIOIDR 439.095 1.847 -0.42% -0.26% 1.20% 8.24% 2024-05-02
NIOTRY 0.87893 0.00014 -0.02% -0.92% 0.32% 63.54% 2024-05-02
NIOSAR 0.10186 0.00027 -0.26% -0.33% -0.57% -1.81% 2024-05-02
NIOSEK 0.29662 0.00063 -0.21% 0.75% 0.58% 4.09% 2024-05-02
NIONGN 37.5170 0.4544 -1.20% 11.54% 5.38% 194.92% 2024-05-02
NIOPLN 0.10983 0.00005 -0.04% 0.14% 1.05% -5.40% 2024-05-02
NIOARS 23.79785 0.03322 0.14% 0.07% 1.60% 286.35% 2024-05-02
NIONOK 0.30107 0.00104 0.35% 0.92% 2.90% 1.26% 2024-05-02
NIOTWD 0.88284 0.00207 -0.23% -0.37% 0.92% 3.63% 2024-05-02
NIOIRR 1142.39 2.95 -0.26% -0.36% -0.42% -1.67% 2024-05-02
NIOAED 0.09975 0.00026 -0.26% -0.32% -0.55% -1.79% 2024-05-02
NIOCOP 106.301 0.275 -0.26% -0.09% 0.84% -18.36% 2024-05-02
NIOCRC 13.8629 0.0302 -0.22% 1.51% 1.91% -7.28% 2024-05-02
NIOCUC 0.65351 0.00177 0.27% 0.49% -0.31% -1.57% 2024-05-01
NIOCVE 2.80600 0.01207 -0.43% -0.55% 0.04% 1.00% 2024-05-02
NIOCZK 0.63781 0.00004 0.01% -0.64% -0.65% 7.30% 2024-05-02
NIODAI 0.0272 0.0001 -0.26% -0.19% -0.58% -1.81% 2024-05-02
NIODJF 4.83775 0.01061 -0.22% -0.18% -0.28% -1.50% 2024-05-02
NIODKK 0.18939 0.00009 -0.05% -0.27% -0.12% 0.84% 2024-05-02
NIODOP 1.57587 0.00752 -0.47% -1.62% -2.25% 4.80% 2024-05-02
NIODOT 0.0038 0.0001 -3.13% -2.94% 19.12% -19.73% 2024-05-02
NIODZD 3.65553 0.00506 -0.14% -0.05% -0.43% -2.23% 2024-05-02
NIOEGP 1.30222 0.00121 -0.09% -0.54% 1.22% 52.59% 2024-05-02
NIOERN 0.40739 0.00105 -0.26% -0.33% -0.57% -1.82% 2024-05-02
NIOETB 1.57283 0.02076 1.34% 1.50% 1.68% 4.96% 2024-05-02
NIOETH 0.0000090770 0.0000000791 -0.86% 5.41% 9.88% -38.51% 2024-05-02
NIOEUR 0.0253898 0.0000178 -0.07% 0.09% 0.71% 1.50% 2024-05-02
NIOFJD 0.0614478 0.0010804 -1.73% -1.66% -1.29% -1.07% 2024-05-02
NIOGBP 0.0217163 0.0000040 -0.02% -0.18% 0.58% -1.37% 2024-05-02
NIOGEL 0.0727325 0.0001334 -0.18% -0.51% 0.29% 6.66% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NIOGMD 1.84004 0.00475 -0.26% -0.58% -0.50% 10.86% 2024-05-02
NIOGNF 233.452 0.653 -0.28% -0.39% 0.49% -0.82% 2024-05-02
NIOGTQ 0.21116 0.00047 -0.22% -0.20% -0.70% -2.07% 2024-05-02
NIOGYD 5.67085 0.01465 -0.26% -0.56% -0.33% -2.84% 2024-05-02
NIOHKD 0.21231 0.00068 -0.32% -0.32% -0.71% -2.23% 2024-05-02
NIOHNL 0.67124 0.00323 -0.48% -0.09% -0.25% -1.05% 2024-05-02
NIOHTG 3.60381 0.00591 -0.16% -0.06% 0.10% -14.85% 2024-05-02
NIOHUF 9.87492 0.03672 -0.37% -1.28% -1.64% 5.25% 2024-05-02
NIOAFN 1.96825 0.00373 -0.19% 0.02% 1.40% -18.43% 2024-04-30
NIOALG 0.1509 0.0005 -0.32% 12.01% 28.71% -1.18% 2024-05-02
NIOALL 2.54998 0.00403 0.16% -1.06% -1.64% -8.50% 2024-05-02
NIOAMD 10.5378 0.0408 -0.39% -1.20% -1.33% -1.22% 2024-05-02
NIOAOA 22.8991 0.2867 -1.24% -0.13% 0.69% 63.76% 2024-05-02
NIOBSD 0.0271674 0.0000593 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NIOBTC 0.000000466309 0.000000000812 -0.17% 10.52% 12.21% -51.91% 2024-05-02
NIOBWP 0.37136 0.00063 -0.17% -1.94% -0.75% 2.16% 2024-05-02
NIOBYR 0.0889045 0.0001994 -0.22% -0.18% 0.15% 27.63% 2024-05-02
NIOATM 0.0030 0.0001 -1.79% -6.84% 21.01% 22.03% 2024-05-02
NIOAUD 0.0416413 0.0000596 -0.14% -0.20% 0.05% 0.39% 2024-05-02
NIOAVX 0.0008 0.0000 -0.76% 6.35% 36.97% -49.28% 2024-05-02
NIOAZN 0.0461707 0.0001192 -0.26% -0.33% -0.28% -1.53% 2024-05-02
NIOBCH 0.0001 0.0000 -0.32% 12.71% 39.41% -72.15% 2024-05-02
NIOBDT 2.98173 0.00635 -0.21% -0.17% -0.31% 1.60% 2024-05-02
NIOBGN 0.0496444 0.0002807 -0.56% -0.32% -0.14% 1.12% 2024-05-02
NIOBHD 0.0102388 0.0000281 -0.27% -0.32% -0.41% -1.82% 2024-05-02
NIOBIF 77.8974 0.1703 -0.22% -0.14% 0.16% 36.34% 2024-05-02
NIOBIH 0.0495657 0.0001389 -0.28% -0.46% -0.37% 0.58% 2024-05-02
NIOBNB 0.0000 0.0000 -0.20% 9.22% 0.12% -42.50% 2024-05-02
NIOBND 0.0369385 0.0002228 -0.60% -0.42% 0.02% -0.07% 2024-05-02
NIOBOB 0.18772 0.00042 -0.22% -0.19% 0.18% -0.94% 2024-05-02
NIOISK 3.81099 0.00268 0.07% -0.41% -0.16% 1.13% 2024-05-02
NIOJMD 4.24488 0.00301 -0.07% 0.25% 1.67% 1.62% 2024-05-02
NIOJOD 0.0192478 0.0000497 -0.26% -0.33% -0.47% -1.83% 2024-05-02
NIOKES 3.66650 0.05888 1.63% 0.05% 2.27% -2.47% 2024-05-02
NIOKGS 2.41476 0.00653 0.27% -0.26% -1.12% -0.26% 2024-05-01
NIOKHR 0.027 110.361 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NIOKMF 12.5286 0.0324 -0.26% -0.50% 0.12% 1.52% 2024-05-02
NIOILS 0.1015756 0.0000837 0.08% -0.65% 1.02% 1.45% 2024-05-02
NIOIQD 35.5888 0.0817 -0.23% -0.18% -0.47% -1.72% 2024-05-02
NIOCDF 75.8339 0.2052 0.27% 0.49% -0.13% 34.62% 2024-05-01
NIOCLP 26.1538 0.0770 0.30% 0.37% -2.71% 17.30% 2024-05-01
NIOKYD 0.0226004 0.0000612 0.27% 0.49% -0.31% -0.97% 2024-05-01
NIOKZT 12.0397 0.0365 0.30% -0.44% -1.41% -3.62% 2024-05-02
NIOLAK 579.568 1.779 -0.31% -0.15% 0.92% 20.97% 2024-05-02
NIOLBP 2433.0126 6.7423 -0.28% -0.34% -0.48% 486.36% 2024-05-02
NIOLKR 8.07142 0.04658 -0.57% -1.23% -1.50% -8.82% 2024-05-02
NIOLNK 0.0020 0.0000 -2.44% 6.96% 29.37% -48.75% 2024-05-02
NIOLRD 5.27556 0.01482 0.28% 0.57% -0.44% 16.83% 2024-05-01
NIOLSL 0.50516 0.00130 -0.26% -3.29% -2.45% -0.72% 2024-05-02
NIOLTC 0.000337508 0.000002647 -0.78% 4.00% 20.77% 6.27% 2024-05-02
NIOLUN 272.2941 0.7368 0.27% 0.00% 39.56% 8.28% 2024-05-01
NIOLYD 0.13231 0.00043 -0.33% -0.40% 0.25% 0.65% 2024-05-02
NIOMAD 0.27476 0.00020 -0.07% -0.49% -0.51% -1.11% 2024-05-02
NIOMDL 0.48045 0.00016 0.03% -0.99% -0.06% -2.88% 2024-05-02
NIOMGA 120.025 1.009 -0.83% -0.51% 0.94% -1.17% 2024-05-02
NIOMKD 1.56342 0.00883 -0.56% -0.23% 0.40% 1.21% 2024-05-02
NIOMMK 57.0500 0.1254 -0.22% -0.18% -0.24% -1.50% 2024-05-02
NIOMNT 92.4711 0.2231 0.24% 0.49% 0.73% -3.66% 2024-05-01
NIOMOP 0.21876 0.00064 -0.29% -0.41% -0.63% -2.19% 2024-05-02
NIOMTC 0.0381 0.0013 -3.38% 0.99% 25.05% 38.54% 2024-05-02
NIOMUR 1.25881 0.00381 -0.30% -0.73% -0.36% 1.58% 2024-05-02
NIOMVR 0.40712 0.00105 -0.26% -3.36% -3.34% -4.56% 2024-05-02
NIOMWK 47.1041 0.2751 -0.58% -0.15% 0.45% 67.50% 2024-05-02
NIOTZS 70.3425 0.6524 -0.92% -0.52% 0.60% 8.39% 2024-05-02
NIOUAH 1.07386 0.00426 -0.40% -0.33% 0.93% 5.12% 2024-05-02
NIOUGX 103.2233 0.4878 -0.47% -0.61% -2.43% 0.04% 2024-05-02
NIOUNI 0.0038 0.0000 -1.25% 11.78% 52.17% -25.69% 2024-05-02
NIOURY 1.04137 0.00233 -0.22% -0.68% 1.53% -2.93% 2024-05-02
NIOUSC 0.0272 0.0001 -0.26% -0.19% -0.56% -1.83% 2024-05-02
NIOUSD 0.0271593 0.0000701 -0.26% -0.19% -0.57% -1.82% 2024-05-02
NIOUST 0.0272 0.0001 -0.37% -0.18% -0.51% -1.77% 2024-05-02
NIOUZS 343.173 1.007 -0.29% -0.80% -0.60% 8.68% 2024-05-02
NIOVND 689.981 0.887 0.13% 0.22% 1.92% 6.39% 2024-05-02
NIOXAF 16.6483 0.0913 -0.55% -0.63% -0.11% 1.12% 2024-05-02
NIOXLM 0.2488 0.0032 1.32% 4.03% 15.19% -15.72% 2024-05-02
NIOXMR 0.0002 0.0000 -2.26% -4.38% 2.39% 21.40% 2024-05-02
NIOXOF 16.6487 0.0294 -0.18% -0.63% 0.87% 1.54% 2024-05-02
NIOXPF 3.03058 0.00616 -0.20% -1.14% 0.13% 1.09% 2024-04-30
NIOXRP 0.0525700 0.0001286 -0.24% 1.54% 9.99% -13.17% 2024-05-02
NIOYER 6.79932 0.00395 -0.06% 0.38% -0.32% -1.68% 2024-05-02
NIOZAR 0.50712 0.00169 0.33% -2.61% -1.94% -0.35% 2024-05-02
NIOZMW 0.7315 0.0024 0.33% 3.87% 7.73% 49.22% 2024-05-02
NIONPR 3.62586 0.03012 -0.82% -0.12% -0.52% 0.12% 2024-05-02
NIONZD 0.0458299 0.0000998 -0.22% 0.33% 0.79% 3.15% 2024-05-02
NIOOMR 0.0104544 0.0000286 -0.27% -0.33% -0.59% -1.81% 2024-05-02
NIOPAB 0.0271671 0.0000595 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NIOPEN 0.10204 0.00024 -0.23% 1.34% 0.71% -0.41% 2024-05-02
NIOPGK 0.1049225 0.0001846 0.18% 1.43% 1.71% 7.65% 2024-05-02
NIOPHP 1.56456 0.00695 -0.44% -0.03% 1.84% 1.91% 2024-05-02
NIOPKR 7.56052 0.02831 -0.37% -0.33% -0.37% -3.50% 2024-05-02
NIOPYG 203.577 0.454 -0.22% 0.81% 1.16% 1.92% 2024-05-02
NIOQAR 0.09889 0.00039 -0.39% -0.46% -0.68% -1.94% 2024-05-02
NIORON 0.12635 0.00010 -0.08% -0.28% 0.03% 2.24% 2024-05-02
NIORSD 2.97326 0.01588 -0.53% -0.33% 0.05% 1.22% 2024-05-02
NIOMYR 0.12913 0.00082 -0.63% -0.86% 0.01% 4.71% 2024-05-02
NIOMZN 1.72461 0.02079 -1.19% -0.44% -0.18% -1.42% 2024-05-02
NIONAD 0.50516 0.00130 -0.26% -3.29% -1.92% -0.16% 2024-05-02
NIOSGD 0.0369219 0.0001117 -0.30% -0.17% 0.29% 0.34% 2024-05-02
NIOSLL 619.623 3.559 0.58% 0.55% -0.26% 1.22% 2024-05-02
NIOSOL 0.0002 0.0000 -2.08% 5.77% 34.89% -84.10% 2024-05-02
NIOSOS 15.4944 0.0281 0.18% 0.11% -0.13% -0.86% 2024-05-02
NIOSRD 0.92239 0.00757 0.83% -1.15% -3.33% -9.37% 2024-05-02
NIOSSP 42.9291 0.1162 0.27% 0.46% -0.66% 85.07% 2024-05-01
NIOSTD 0.62183 0.00445 -0.71% -0.63% -0.22% 0.73% 2024-05-02
NIOSVC 0.23772 0.00051 -0.21% -0.17% -0.54% -1.78% 2024-05-02
NIOSYP 354.0231 0.9579 0.27% 0.49% -0.31% 409.67% 2024-05-01
NIOSZL 0.50674 0.00028 0.05% -3.22% -2.15% -0.44% 2024-05-02
NIOTHB 1.00367 0.00395 -0.39% -0.23% 0.53% 6.03% 2024-05-02
NIOTJS 0.29666 0.00067 -0.22% -0.27% -0.54% -1.61% 2024-05-02
NIOTMT 0.0950574 0.0002455 -0.26% -0.33% -0.29% -1.54% 2024-05-02
NIOTND 0.0854702 0.0002207 -0.26% -0.58% 0.55% 1.78% 2024-05-02
NIOSCR 0.37560 0.01650 -4.21% 1.78% 1.28% -0.03% 2024-05-02
NIOSDG 15.4944 0.8120 -4.98% -5.04% -5.27% -6.36% 2024-05-02
NIORWF 35.0655 0.1694 -0.48% -0.11% 0.49% 14.77% 2024-05-02
NIOTTD 0.18421 0.00076 -0.41% -0.26% -0.24% -1.06% 2024-05-02
NIOADA 0.0596 0.0010 -1.58% 3.17% 25.04% -15.08% 2024-05-02

Exchange Rates