Cruces Precio Día % Semanal Mensual YoY Fecha
PENJPY 41.2383 0.2199 -0.53% -1.20% -0.13% 13.16% 2024-05-02
PENCNY 1.92484 0.00140 -0.07% -1.09% -2.45% 2.79% 2024-05-02
PENCHF 0.24275 0.00122 -0.50% -0.84% -1.25% 1.52% 2024-05-02
PENCAD 0.36534 0.00004 -0.01% -0.28% -0.79% -0.83% 2024-05-02
PENMXN 4.51298 0.00113 0.03% -2.19% 0.26% -6.90% 2024-05-02
PENINR 22.2170 0.0119 0.05% -1.42% -1.14% 0.64% 2024-05-02
PENBRL 1.38278 0.00437 -0.32% -0.44% 1.48% 2.66% 2024-05-01
PENRUB 24.4359 0.4155 -1.67% -3.04% -1.78% 13.56% 2024-05-02
PENKRW 365.846 0.934 -0.25% -1.43% 0.28% 0.96% 2024-05-02
PENIDR 4303.19 7.97 -0.18% -1.58% 0.49% 8.69% 2024-05-02
PENTRY 8.61369 0.01888 0.22% -2.23% -0.38% 64.22% 2024-05-02
PENSAR 0.99828 0.00026 -0.03% -1.65% -1.27% -1.41% 2024-05-02
PENSEK 2.90692 0.00064 0.02% -0.58% -0.13% 4.52% 2024-05-02
PENNGN 367.672 3.581 -0.96% 10.06% 4.64% 196.14% 2024-05-02
PENPLN 1.07639 0.00205 0.19% -1.19% 0.34% -5.01% 2024-05-02
PENARS 233.2225 0.8717 0.38% -1.25% 0.89% 287.95% 2024-05-02
PENNOK 2.95049 0.01705 0.58% 0.34% 1.18% 1.45% 2024-05-02
PENTWD 8.65195 0.00002 0.00% -1.68% 0.21% 4.06% 2024-05-02
PENIRR 11195.6 2.6 -0.02% -1.67% -1.12% -1.27% 2024-05-02
PENAED 0.97758 0.00024 -0.02% -1.64% -1.25% -1.38% 2024-05-02
PENCOP 1041.77 0.24 -0.02% -1.42% 0.13% -18.02% 2024-05-02
PENCRC 135.859 0.023 0.02% 0.16% 1.20% -6.90% 2024-05-02
PENCUC 6.38944 0.02020 -0.32% -1.60% -1.25% -1.39% 2024-05-01
PENCVE 27.4992 0.0535 -0.19% -1.87% -0.67% 1.42% 2024-05-02
PENCZK 6.25067 0.01508 0.24% -1.96% -1.35% 7.75% 2024-05-02
PENDAI 0.2662 0.0001 -0.02% -0.76% -2.24% -1.62% 2024-05-02
PENDJF 47.4107 0.0075 0.02% -1.50% -0.98% -1.09% 2024-05-02
PENDKK 1.85609 0.00349 0.19% -1.58% -0.82% 1.25% 2024-05-02
PENDOP 15.4438 0.0373 -0.24% -2.92% -2.94% 5.23% 2024-05-02
PENDOT 0.0377 0.0011 -2.90% -3.49% 17.13% -19.57% 2024-05-02
PENDZD 35.8247 0.0346 0.10% -1.37% -1.13% -1.83% 2024-05-02
PENEGP 12.76197 0.01808 0.14% -1.86% 0.51% 53.23% 2024-05-02
PENERN 3.99247 0.00092 -0.02% -1.64% -1.27% -1.41% 2024-05-02
PENETB 15.4140 0.2391 1.58% 0.16% 0.97% 5.40% 2024-05-02
PENETH 0.0000889559 0.0000005651 -0.63% 4.81% 8.04% -38.39% 2024-05-02
PENEUR 0.24882 0.00041 0.16% -0.48% -0.97% 1.70% 2024-05-02
PENFJD 0.60220 0.00915 -1.50% -2.96% -1.99% -0.66% 2024-05-02
PENGBP 0.21282 0.00046 0.22% -0.75% -1.10% -1.18% 2024-05-02
PENGEL 0.71279 0.00037 0.05% -1.83% -0.41% 7.11% 2024-05-02
PENGHS 3.65977 0.01246 0.34% 0.18% 2.85% 16.86% 2024-05-02
PENGMD 18.0327 0.0042 -0.02% -1.90% -1.20% 11.32% 2024-05-02
PENGNF 2287.86 1.02 -0.04% -1.70% -0.22% -0.41% 2024-05-02
PENGTQ 2.06945 0.00031 0.01% -1.52% -1.40% -1.66% 2024-05-02
PENGYD 55.5752 0.0129 -0.02% -1.88% -1.03% -2.44% 2024-05-02
PENHKD 2.08071 0.00172 -0.08% -0.89% -2.37% -2.04% 2024-05-02
PENHNL 6.57829 0.01614 -0.24% -1.42% -0.95% -0.64% 2024-05-02
PENHTG 35.3179 0.0250 0.07% -1.38% -0.60% -14.50% 2024-05-02
PENHUF 96.7757 0.1321 -0.14% -2.59% -2.33% 5.69% 2024-05-02
PENAFN 19.3571 0.0575 0.30% -0.95% 1.05% -17.80% 2024-04-30
PENALG 1.4787 0.0013 -0.09% 11.37% 26.55% -0.99% 2024-05-02
PENALL 24.9901 0.0980 0.39% -2.36% -2.33% -8.13% 2024-05-02
PENAMD 103.272 0.157 -0.15% -2.51% -2.02% -0.81% 2024-05-02
PENAOA 224.415 2.277 -1.00% -1.45% -0.02% 64.44% 2024-05-02
PENBSD 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PENBTC 0.00000456990 0.00000000278 0.06% 9.89% 10.33% -51.82% 2024-05-02
PENBWP 3.64087 0.00384 0.11% -3.20% -1.41% 2.63% 2024-05-02
PENBYR 0.87128 0.00009 0.01% -1.50% -0.56% 28.16% 2024-05-02
PENATM 0.0298 0.0005 -1.56% -7.37% 18.99% 22.26% 2024-05-02
PENAUD 0.40809 0.00037 0.09% -0.77% -1.62% 0.58% 2024-05-02
PENAVX 0.0080 0.0000 -0.53% 5.74% 34.68% -49.18% 2024-05-02
PENAZN 0.45248 0.00010 -0.02% -1.64% -0.98% -1.12% 2024-05-02
PENBCH 0.0006 0.0000 -0.08% 12.07% 37.08% -72.10% 2024-05-02
PENBDT 29.2214 0.0064 0.02% -1.49% -1.01% 2.02% 2024-05-02
PENBGN 0.48652 0.00160 -0.33% -1.64% -0.85% 1.54% 2024-05-02
PENBHD 0.1003415 0.0000392 -0.04% -1.64% -1.11% -1.42% 2024-05-02
PENBIF 763.406 0.125 0.02% -1.46% -0.54% 36.91% 2024-05-02
PENBIH 0.48556 0.00041 -0.08% -1.81% -1.11% 0.96% 2024-05-02
PENBNB 0.0005 0.0000 0.03% 8.60% -1.55% -42.39% 2024-05-02
PENBND 0.36200 0.00133 -0.37% -1.74% -0.69% 0.35% 2024-05-02
PENBOB 1.83964 0.00023 0.01% -1.51% -0.53% -0.53% 2024-05-02
PENISK 37.3483 0.1138 0.31% -1.73% -0.86% 1.55% 2024-05-02
PENJMD 41.6005 0.0681 0.16% -1.08% 0.96% 2.05% 2024-05-02
PENJOD 0.18863 0.00004 -0.02% -1.64% -1.17% -1.43% 2024-05-02
PENKES 35.9323 0.6599 1.87% -1.28% 1.55% -2.07% 2024-05-02
PENKGS 23.6095 0.0747 -0.32% -1.81% -2.05% -0.08% 2024-05-01
PENKHR 0.27 1,085.37 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PENKMF 122.782 0.028 -0.02% -1.82% -0.58% 1.94% 2024-05-02
PENILS 0.99546 0.00315 0.32% -1.97% 0.31% 1.87% 2024-05-02
PENIQD 348.776 0.019 0.01% -1.50% -1.17% -1.31% 2024-05-02
PENCDF 741.441 2.345 -0.32% -1.60% -1.07% 34.86% 2024-05-01
PENCLP 255.711 0.747 -0.29% -1.19% -3.62% 17.51% 2024-05-01
PENKYD 0.22097 0.00070 -0.32% -1.60% -1.25% -0.79% 2024-05-01
PENKZT 117.991 0.057 -0.05% -1.75% -2.10% -3.22% 2024-05-02
PENLAK 5679.86 4.08 -0.07% -1.48% 0.21% 21.47% 2024-05-02
PENLBP 23843.889 10.006 -0.04% -1.66% -1.18% 488.79% 2024-05-02
PENLKR 79.1012 0.2699 -0.34% -2.53% -2.19% -8.44% 2024-05-02
PENLNK 0.0195 0.0004 -2.22% 6.35% 27.21% -48.65% 2024-05-02
PENLRD 51.5801 0.1578 -0.30% -1.53% -1.38% 17.04% 2024-05-01
PENLSL 4.95067 0.00115 -0.02% -4.57% -3.14% -0.31% 2024-05-02
PENLTC 0.00330763 0.00001812 -0.55% 3.41% 18.75% 6.47% 2024-05-02
PENLUN 2662.2651 8.4183 -0.32% -1.42% 37.55% 8.27% 2024-05-01
PENLYD 1.29665 0.00120 -0.09% -1.72% -0.46% 1.06% 2024-05-02
PENMAD 2.69272 0.00436 0.16% -1.80% -1.21% -0.70% 2024-05-02
PENMDL 4.70850 0.01265 0.27% -2.30% -0.76% -2.48% 2024-05-02
PENMGA 1176.27 7.11 -0.60% -1.82% 0.23% -0.76% 2024-05-02
PENMKD 15.3218 0.0504 -0.33% -1.55% -0.31% 1.63% 2024-05-02
PENMMK 559.098 0.086 0.02% -1.50% -0.94% -1.09% 2024-05-02
PENMNT 904.105 3.126 -0.34% -1.60% -0.15% -3.42% 2024-05-01
PENMOP 2.14392 0.00127 -0.06% -1.73% -1.33% -1.78% 2024-05-02
PENMTC 0.3736 0.0122 -3.15% 0.41% 22.96% 38.81% 2024-05-02
PENMUR 12.3366 0.0084 -0.07% -2.05% -1.06% 2.00% 2024-05-02
PENMVR 3.98981 0.00092 -0.02% -4.63% -4.02% -4.16% 2024-05-02
PENMWK 461.627 1.607 -0.35% -1.47% -0.25% 68.19% 2024-05-02
PENTZS 689.367 4.762 -0.69% -1.83% -0.11% 8.84% 2024-05-02
PENUAH 10.52402 0.01698 -0.16% -1.64% 0.23% 5.55% 2024-05-02
PENUGX 1011.604 2.397 -0.24% -1.92% -3.12% 0.46% 2024-05-02
PENUNI 0.0374 0.0004 -1.02% 11.15% 49.62% -25.55% 2024-05-02
PENURY 10.2056 0.0011 0.01% -1.99% 0.82% -2.52% 2024-05-02
PENUSC 0.2662 0.0001 -0.03% -0.76% -2.23% -1.64% 2024-05-02
PENUSD 0.26616 0.00006 -0.02% -0.76% -2.23% -1.63% 2024-05-02
PENUST 0.2662 0.0004 -0.13% -0.75% -2.17% -1.58% 2024-05-02
PENUZS 3363.14 1.96 -0.06% -2.11% -1.30% 9.13% 2024-05-02
PENVND 6761.92 11.48 0.17% -0.61% 1.27% 6.90% 2024-05-02
PENXAF 163.156 0.510 -0.31% -1.95% -0.81% 1.54% 2024-05-02
PENXLM 2.4379 0.0375 1.56% 3.44% 13.26% -15.56% 2024-05-02
PENXMR 0.0021 0.0000 -2.03% -4.92% 0.68% 21.64% 2024-05-02
PENXOF 163.159 0.096 0.06% -1.95% 0.16% 1.96% 2024-05-02
PENXPF 29.8048 0.0845 0.28% -2.10% -0.22% 1.87% 2024-04-30
PENXRP 0.51519 0.00005 -0.01% 0.96% 8.15% -13.00% 2024-05-02
PENYER 66.6344 0.1177 0.18% -0.45% -0.95% -1.20% 2024-05-02
PENZAR 4.96982 0.02820 0.57% -3.90% -2.63% 0.06% 2024-05-02
PENZMW 7.1685 0.0407 0.57% 2.50% 6.97% 49.84% 2024-05-02
PENADA 0.5845 0.0080 -1.35% 2.58% 22.95% -14.91% 2024-05-02
PENNPR 35.5340 0.2111 -0.59% -1.44% -1.22% 0.53% 2024-05-02
PENNZD 0.44914 0.00008 0.02% -0.25% -0.90% 3.35% 2024-05-02
PENOMR 0.10245 0.00004 -0.04% -1.65% -1.29% -1.40% 2024-05-02
PENPAB 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PENPGK 1.02826 0.00422 0.41% 0.09% 1.00% 8.10% 2024-05-02
PENPHP 15.3330 0.0320 -0.21% -1.36% 1.12% 2.33% 2024-05-02
PENPKR 74.0943 0.1031 -0.14% -1.65% -1.07% -3.10% 2024-05-02
PENPYG 1995.08 0.24 0.01% -0.52% 0.45% 2.35% 2024-05-02
PENQAR 0.96911 0.00156 -0.16% -1.78% -1.38% -1.53% 2024-05-02
PENRON 1.23823 0.00192 0.16% -1.60% -0.68% 2.66% 2024-05-02
PENRSD 29.1384 0.0869 -0.30% -1.65% -0.66% 1.64% 2024-05-02
PENMYR 1.26548 0.00509 -0.40% -2.17% -0.69% 5.14% 2024-05-02
PENMZN 16.9015 0.1637 -0.96% -1.75% -0.88% -1.01% 2024-05-02
PENNAD 4.95067 0.00115 -0.02% -4.57% -2.61% 0.26% 2024-05-02
PENNIO 9.80015 0.02298 0.24% -1.32% -0.70% 0.41% 2024-05-02
PENRWF 343.647 0.850 -0.25% -1.43% -0.21% 15.25% 2024-05-02
PENSCR 3.68095 0.15271 -3.98% 0.43% 0.57% 0.38% 2024-05-02
PENSDG 151.887 7.543 -4.73% -6.27% -5.91% -5.95% 2024-05-02
PENTTD 1.80532 0.00316 -0.17% -1.58% -0.94% -0.65% 2024-05-02
PENSGD 0.36184 0.00024 -0.07% -0.74% -1.39% 0.53% 2024-05-02
PENSLL 6072.39 49.04 0.81% -0.77% -1.47% 1.64% 2024-05-02
PENSOL 0.0019 0.0000 -1.85% 5.16% 32.63% -84.07% 2024-05-02
PENSOS 151.847 0.630 0.42% -1.21% -0.83% -0.45% 2024-05-02
PENSRD 9.03954 0.04255 0.47% -2.45% -4.01% -8.99% 2024-05-02
PENSSP 419.725 1.327 -0.32% -1.63% -1.59% 85.40% 2024-05-01
PENSTD 6.09400 0.02921 -0.48% -1.95% -0.92% 1.15% 2024-05-02
PENSVC 2.32965 0.00049 0.02% -1.49% -1.24% -1.38% 2024-05-02
PENSYP 3461.344 10.945 -0.32% -1.60% -1.25% 410.59% 2024-05-01
PENSZL 4.96617 0.01435 0.29% -4.50% -2.83% -0.03% 2024-05-02
PENTHB 9.83612 0.01559 -0.16% -1.55% -0.17% 6.47% 2024-05-02
PENTJS 2.90732 0.00031 0.01% -1.59% -1.24% -1.20% 2024-05-02
PENTMT 0.93158 0.00022 -0.02% -1.64% -0.99% -1.13% 2024-05-02
PENTND 0.83762 0.00019 -0.02% -1.89% -0.16% 2.21% 2024-05-02

Exchange Rates