Cruces Precio Día % Semanal Mensual YoY Fecha
PKRJPY 0.56638 0.00504 0.90% 1.89% 3.77% 16.68% 2024-04-30
PKRCNY 0.0260592 0.0000506 0.19% -0.06% -0.26% 6.03% 2024-04-30
PKRCHF 0.00330107 0.00003066 0.94% 0.79% 1.44% 4.38% 2024-04-30
PKRCAD 0.00494276 0.00003518 0.72% 0.72% 1.20% 3.37% 2024-04-30
PKRMXN 0.06146 0.00037 0.60% 0.86% 2.78% -2.93% 2024-04-30
PKRINR 0.29980 0.00016 0.05% 0.15% -0.08% 3.84% 2024-04-30
PKRBRL 0.0186308 0.0002538 1.38% 0.45% 2.41% 5.77% 2024-04-30
PKRRUB 0.33422 0.00029 0.09% -0.40% 0.62% 18.77% 2024-04-30
PKRKRW 4.97638 0.03853 0.78% 0.64% 2.16% 5.01% 2024-04-30
PKRIDR 58.4023 0.0271 0.05% 0.07% 2.14% 12.79% 2024-04-30
PKRTRY 0.1163328 0.0001592 -0.14% -0.49% 0.76% 69.59% 2024-04-30
PKRSAR 0.0134704 0.0000031 0.02% 0.04% -0.33% 1.73% 2024-04-30
PKRSEK 0.0395207 0.0002611 0.67% 1.16% 1.70% 8.65% 2024-04-30
PKRNGN 4.99254 0.12001 2.46% 12.74% 6.42% 207.48% 2024-04-30
PKRPLN 0.0145488 0.0000924 0.64% 0.06% 1.58% -1.83% 2024-04-30
PKRARS 3.14913 0.00106 0.03% 0.57% 2.03% 300.55% 2024-04-30
PKRNOK 0.0398307 0.0003627 0.92% 1.69% 1.09% 5.16% 2024-04-30
PKRTWD 0.11712 0.00051 0.43% 0.10% 1.60% 7.71% 2024-04-30
PKRIRR 151.123 0.091 0.06% 0.05% -0.15% 1.92% 2024-04-30
PKRAED 0.0131920 0.0000038 0.03% 0.05% -0.31% 1.77% 2024-04-30
PKRCOP 14.0671 0.0312 0.22% 0.17% 1.26% -15.36% 2024-04-30
PKRCRC 1.82676 0.02539 1.41% 1.57% 1.91% -4.28% 2024-04-30
PKRCUC 0.08618 0.00008 -0.09% 0.05% -0.31% 1.71% 2024-04-29
PKRCVE 0.37094 0.00008 0.02% -0.52% 0.36% 4.61% 2024-04-30
PKRCZK 0.08463 0.00040 0.48% -0.59% 0.04% 11.55% 2024-04-30
PKRDAI 0.0036 0.0000 -0.03% 0.01% -0.31% 1.74% 2024-04-30
PKRDJF 0.63833 0.00096 -0.15% 0.05% -0.26% 1.83% 2024-04-30
PKRDKK 0.0250871 0.0000966 0.39% -0.21% 0.40% 4.64% 2024-04-30
PKRDOP 0.21015 0.00125 -0.59% -1.45% -1.08% 9.49% 2024-04-30
PKRDOT 0.0006 0.0000 7.49% 18.03% 56.27% -6.18% 2024-04-30
PKRDZD 0.48277 0.00017 0.03% -0.07% -0.21% 1.16% 2024-04-30
PKREGP 0.1719739 0.0000437 -0.03% -0.50% 0.79% 57.90% 2024-04-30
PKRERN 0.0538763 0.0000163 0.03% 0.05% -0.21% 1.73% 2024-04-30
PKRETB 0.20630 0.00088 0.43% 0.58% 1.21% 7.86% 2024-04-30
PKRETH 0.00000120549 0.00000009006 8.07% 8.08% 21.52% -38.32% 2024-04-30
PKREUR 0.00336360 0.00001244 0.37% 0.22% 0.39% 4.55% 2024-04-30
PKRFJD 0.0082090 0.0000183 0.22% -0.51% 0.07% 3.54% 2024-04-30
PKRGBP 0.00287237 0.00001338 0.47% -0.41% 0.15% 1.66% 2024-04-30
PKRGEL 0.0096187 0.0000222 -0.23% 0.09% 0.65% 10.52% 2024-04-30
PKRGHS 0.0490993 0.0000867 0.18% 1.38% 3.34% 19.88% 2024-04-30
PKRGMD 0.24343 0.00016 0.07% -0.17% -0.22% 14.92% 2024-04-30
PKRGNF 30.9070 0.0417 0.14% 0.52% 0.96% 2.87% 2024-04-30
PKRGTQ 0.0279306 0.0000316 0.11% -0.08% -0.33% 1.48% 2024-04-30
PKRGYD 0.75175 0.00023 0.03% 0.24% 0.27% 0.91% 2024-04-30
PKRHKD 0.0280962 0.0000023 -0.01% -0.16% -0.25% 1.37% 2024-04-30
PKRHNL 0.08875 0.00038 -0.43% 0.01% 0.09% 2.50% 2024-04-30
PKRHTG 0.47648 0.00052 0.11% 0.00% 0.44% -11.80% 2024-04-30
PKRHUF 1.31550 0.00496 0.38% -0.92% -0.56% 9.85% 2024-04-30
PKRAFN 0.26033 0.00011 0.04% 0.45% 1.66% -14.49% 2024-04-30
PKRALG 0.0208 0.0020 10.44% 11.15% 53.99% 3.58% 2024-04-30
PKRALL 0.33695 0.00003 -0.01% -0.99% -1.37% -5.28% 2024-04-30
PKRAMD 1.39292 0.00055 -0.04% -1.17% -1.02% 2.30% 2024-04-30
PKRAOA 3.02796 0.00018 0.01% -0.12% 1.03% 69.65% 2024-04-30
PKRBSD 0.00359315 0.00000332 0.09% 0.00% -0.18% 1.77% 2024-04-30
PKRBTC 0.000000059566 0.000000003346 5.95% 10.14% 17.10% -53.33% 2024-04-30
PKRBWP 0.0492189 0.0000019 0.00% -0.81% -0.29% 5.81% 2024-04-30
PKRBYR 0.0117592 0.0000106 0.09% 0.02% 0.52% 32.26% 2024-04-30
PKRATM 0.0005 0.0000 4.29% 11.13% 56.24% 42.97% 2024-04-30
PKRAUD 0.00554086 0.00006746 1.23% 0.08% -0.13% 4.04% 2024-04-30
PKRAVX 0.0001 0.0000 10.52% 18.43% 66.94% -47.55% 2024-04-30
PKRAZN 0.00610598 0.00000185 0.03% 0.05% 0.08% 2.03% 2024-04-30
PKRBCH 0.0000 0.0000 9.75% 18.95% 59.58% -72.05% 2024-04-30
PKRBDT 0.39435 0.00036 0.09% 0.00% 0.05% 5.28% 2024-04-30
PKRBGN 0.00657111 0.00001909 0.29% -0.29% 0.30% 4.87% 2024-04-30
PKRBHD 0.00135402 0.00000055 0.04% 0.05% -0.18% 1.73% 2024-04-30
PKRBIF 10.3083 0.0148 -0.14% -0.13% 0.59% 41.35% 2024-04-30
PKRBIH 0.00657938 0.00002677 0.41% -0.16% 0.36% 4.60% 2024-04-30
PKRBNB 0.0000 0.0000 4.71% 6.54% 6.30% -41.09% 2024-04-30
PKRBND 0.00489068 0.00000823 0.17% -0.11% 0.49% 3.66% 2024-04-30
PKRBOB 0.0248290 0.0000319 -0.13% -0.36% 0.55% 2.66% 2024-04-30
PKRISK 0.50417 0.00062 0.12% -0.46% 0.24% 4.82% 2024-04-30
PKRJMD 0.56096 0.00014 -0.02% 0.26% 1.96% 5.22% 2024-04-30
PKRJOD 0.00254512 0.00000041 0.02% 0.02% -0.24% 1.91% 2024-04-30
PKRKES 0.48489 0.00015 0.03% 0.79% 2.64% 1.05% 2024-04-30
PKRKGS 0.31852 0.00017 0.05% -0.20% -1.02% 3.08% 2024-04-30
PKRKHR 14.6005 0.0080 0.06% -0.12% 0.65% 0.64% 2024-04-30
PKRKMF 1.65759 0.00840 0.51% -0.15% 1.19% 5.08% 2024-04-30
PKRILS 0.0134372 0.0000031 -0.02% -0.50% 1.41% 5.15% 2024-04-30
PKRIQD 4.70715 0.00338 0.07% 0.09% -0.21% 1.93% 2024-04-30
PKRCDF 10.0000 0.0092 -0.09% 0.14% -0.13% 31.13% 2024-04-29
PKRCLP 3.44826 0.06622 1.96% 0.83% -2.66% 21.17% 2024-04-30
PKRKYD 0.00298025 0.00000273 -0.09% 0.05% -0.31% 2.32% 2024-04-29
PKRKZT 1.58761 0.00174 0.11% -0.80% -1.34% -0.43% 2024-04-30
PKRLAK 76.7037 0.0430 0.06% 0.14% 1.35% 25.43% 2024-04-30
PKRLBP 322.00075 0.27723 0.09% 0.16% -0.05% 507.98% 2024-04-30
PKRLKR 1.06546 0.00225 -0.21% -1.30% -1.33% -5.70% 2024-04-30
PKRLNK 0.0003 0.0000 8.37% 16.97% 46.50% -45.98% 2024-04-30
PKRLRD 0.69560 0.00017 -0.02% -0.34% -0.45% 20.70% 2024-04-29
PKRLSL 0.0669503 0.0006440 -0.95% -2.58% -1.58% 3.63% 2024-04-30
PKRLTC 0.0000456734 0.0000027485 6.40% 8.39% 34.04% 11.38% 2024-04-30
PKRLUN 35.9175 3.2751 10.03% 19.99% 59.47% 1.73% 2024-04-30
PKRLYD 0.0175002 0.0000042 -0.02% -0.01% 0.61% 4.31% 2024-04-30
PKRMAD 0.0363225 0.0000334 0.09% -0.34% -0.19% 2.42% 2024-04-30
PKRMDL 0.06342 0.00012 -0.19% -1.11% 0.11% 0.44% 2024-04-30
PKRMGA 15.9431 0.0041 0.03% 0.76% 1.74% 2.85% 2024-04-30
PKRMKD 0.20635 0.00001 -0.01% -0.49% 0.56% 4.66% 2024-04-30
PKRMMK 7.5457 0.0070 0.09% 0.00% 0.13% 2.07% 2024-04-30
PKRMNT 12.2051 0.0192 0.16% 0.11% 0.82% -0.37% 2024-04-26
PKRMOP 0.0289478 0.0000056 0.02% -0.18% -0.22% 1.40% 2024-04-30
PKRMTC 0.0054 0.0004 7.70% 10.21% 51.27% 48.04% 2024-04-30
PKRMUR 0.16655 0.00020 0.12% -0.31% 0.04% 5.29% 2024-04-30
PKRMVR 0.0554926 0.0000168 0.03% 0.08% -0.08% 1.93% 2024-04-30
PKRMWK 6.22853 0.01923 -0.31% -0.35% 0.80% 73.52% 2024-04-30
PKRTZS 9.2847 0.0187 -0.20% -0.30% 0.76% 12.09% 2024-04-30
PKRUAH 0.14197 0.00044 -0.31% -0.63% 1.26% 8.88% 2024-04-30
PKRUGX 13.6988 0.0020 0.01% -0.06% -1.74% 4.02% 2024-04-30
PKRUNI 0.0005 0.0000 9.27% 12.76% 82.50% -23.29% 2024-04-30
PKRURY 0.13769 0.00066 0.48% -0.53% 1.87% 0.56% 2024-04-30
PKRUSC 0.0036 0.0000 0.03% -0.01% -0.33% 1.71% 2024-04-30
PKRUSD 0.00359175 0.00000109 0.03% -0.01% -0.33% 1.73% 2024-04-30
PKRUST 0.0036 0.0000 0.10% 0.10% -0.22% 1.84% 2024-04-30
PKRUZS 45.3466 0.0215 -0.05% -0.78% -0.33% 12.51% 2024-04-30
PKRVND 91.089 0.112 0.12% -0.25% 2.04% 10.05% 2024-04-26
PKRXAF 2.19702 0.00022 -0.01% -0.72% 0.04% 4.55% 2024-04-30
PKRXLM 0.0339 0.0019 6.01% 10.85% 32.61% -11.13% 2024-04-30
PKRXMR 0.0000 0.0000 8.53% 1.83% 4.01% 30.40% 2024-04-30
PKRXOF 2.19702 0.00492 0.22% -0.49% 1.01% 4.97% 2024-04-30
PKRXPF 0.40084 0.00012 0.03% -0.67% 1.30% 5.26% 2024-04-30
PKRXRP 0.00720932 0.00024446 3.51% 9.52% 25.52% -6.14% 2024-04-30
PKRYER 0.89984 0.00155 0.17% 0.16% 0.04% 1.96% 2024-04-26
PKRZAR 0.0676166 0.0006870 1.03% -1.85% -0.78% 4.09% 2024-04-30
PKRZMW 0.0962 0.0006 0.58% 3.69% 7.53% 53.77% 2024-04-30
PKRADA 0.0083 0.0004 5.52% 15.43% 49.67% -9.29% 2024-04-30
PKRNPR 0.47982 0.00035 0.07% 0.12% -0.10% 3.80% 2024-04-30
PKRNZD 0.00609144 0.00007672 1.28% 0.65% 0.71% 6.39% 2024-04-30
PKROMR 0.00138261 0.00000046 0.03% 0.03% -0.27% 1.99% 2024-04-30
PKRPAB 0.00359315 0.00000321 0.09% 0.00% -0.18% 1.77% 2024-04-30
PKRPEN 0.0134488 0.0000341 -0.25% 1.36% 0.73% 2.83% 2024-04-30
PKRPGK 0.0136765 0.0000553 0.41% 0.23% 0.61% 9.94% 2024-04-30
PKRPHP 0.20749 0.00069 0.33% 0.30% 2.49% 5.88% 2024-04-30
PKRPYG 26.8521 0.1187 0.44% 0.85% 1.25% 5.33% 2024-04-30
PKRQAR 0.0130776 0.0000040 0.03% -0.09% -0.44% 1.76% 2024-04-30
PKRRON 0.0167347 0.0000643 0.39% -0.19% 0.54% 6.09% 2024-04-30
PKRRSD 0.39385 0.00147 0.38% -0.24% 0.57% 5.04% 2024-04-30
PKRMYR 0.0171237 0.0000124 0.07% -0.17% 0.64% 8.79% 2024-04-30
PKRMZN 0.22808 0.00007 0.03% -0.23% 0.18% 2.14% 2024-04-30
PKRNAD 0.0671613 0.0004329 -0.64% -2.27% -1.32% 4.07% 2024-04-30
PKRNIO 0.13227 0.00031 0.23% -0.17% 0.37% 3.62% 2024-04-30
PKRRWF 4.63983 0.01008 -0.22% -0.20% 0.91% 18.98% 2024-04-30
PKRSCR 0.0490634 0.0000328 0.07% -1.40% 0.40% 2.30% 2024-04-30
PKRSDG 2.10477 0.00064 0.03% -2.10% -2.47% -0.29% 2024-04-30
PKRTTD 0.0243903 0.0000446 -0.18% 0.13% 0.24% 2.63% 2024-04-30
PKRSGD 0.00490084 0.00001686 0.35% 0.25% 0.68% 3.88% 2024-04-30
PKRSLL 81.2632 0.0279 -0.03% 0.53% -0.76% 4.01% 2024-04-30
PKRSOL 0.0000 0.0000 10.46% 24.46% 62.34% -82.05% 2024-04-30
PKRSOS 2.05269 0.00242 0.12% 0.66% 0.29% 2.91% 2024-04-30
PKRSRD 0.12170 0.00061 -0.50% -0.62% -3.21% -6.32% 2024-04-30
PKRSSP 5.66094 0.00519 -0.09% 0.02% -0.67% 91.22% 2024-04-29
PKRSTD 0.08206 0.00124 -1.49% -1.90% -0.08% 4.15% 2024-04-30
PKRSVC 0.0314402 0.0000271 0.09% 0.00% -0.17% 1.77% 2024-04-30
PKRSYP 46.6840 0.0428 -0.09% 0.05% -0.31% 426.82% 2024-04-29
PKRSZL 0.0669503 0.0006440 -0.95% -2.72% -1.89% 3.05% 2024-04-30
PKRTHB 0.13354 0.00062 0.46% 0.32% 1.51% 10.52% 2024-04-30
PKRTJS 0.0392391 0.0000190 0.05% -0.27% -0.17% 1.96% 2024-04-30
PKRTMT 0.0126071 0.0000038 0.03% 0.08% 0.29% 2.32% 2024-04-30
PKRTND 0.0113104 0.0000214 0.19% 0.02% 0.65% 5.52% 2024-04-30

Exchange Rates