Cruces Precio Día % Semanal Mensual YoY Fecha
SGDJPY 115.2620 0.3281 0.29% 1.37% 2.80% 12.03% 2024-04-30
SGDCNY 5.32738 0.00211 0.04% 0.06% -0.75% 2.27% 2024-04-30
SGDCHF 0.66977 0.00016 0.02% 0.04% 0.18% -0.08% 2024-04-30
SGDCAD 1.00567 0.00084 0.08% -0.02% 0.23% -0.77% 2024-04-30
SGDMXN 12.4910 0.0171 -0.14% -0.73% 1.68% -6.92% 2024-04-30
SGDINR 61.3279 0.0246 -0.04% 0.17% -0.51% 0.22% 2024-04-30
SGDBRL 3.76786 0.01282 0.34% -1.39% 1.82% 1.02% 2024-04-29
SGDRUB 68.6176 0.2448 0.36% -0.02% 0.55% 15.04% 2024-04-30
SGDKRW 1014.454 3.426 0.34% 0.31% 1.37% 0.99% 2024-04-30
SGDIDR 11938.5 13.9 -0.12% 0.02% 1.63% 8.78% 2024-04-30
SGDTRY 23.79537 0.05647 -0.24% -0.47% 0.32% 63.66% 2024-04-30
SGDSAR 2.75616 0.00128 -0.05% 0.08% -0.63% -1.80% 2024-04-30
SGDSEK 8.06181 0.02338 0.29% 0.90% 0.98% 4.57% 2024-04-30
SGDNGN 1021.023 23.369 2.34% 12.74% 5.94% 196.67% 2024-04-30
SGDPLN 2.96100 0.00104 0.04% -0.43% 0.63% -5.74% 2024-04-30
SGDARS 644.2587 0.3114 -0.05% 0.60% 1.60% 286.61% 2024-04-30
SGDNOK 8.09487 0.01378 0.17% 0.39% 0.01% 0.83% 2024-04-30
SGDTWD 23.9521 0.0750 0.31% 0.09% 1.13% 3.92% 2024-04-30
SGDIRR 30966.3 90.1 0.29% 0.23% -0.64% -1.62% 2024-04-29
SGDAED 2.69887 0.00141 -0.05% 0.08% -0.61% -1.79% 2024-04-30
SGDCOP 2834.79 39.08 -1.36% -1.30% -0.67% -19.53% 2024-04-30
SGDCRC 368.821 0.010 0.00% 0.27% 0.15% -8.82% 2024-04-30
SGDCUC 17.6121 0.0461 -0.26% -0.05% -1.25% -2.00% 2024-04-26
SGDCVE 75.8427 0.0913 -0.12% -0.56% -0.12% 0.91% 2024-04-30
SGDCZK 17.2356 0.0113 -0.07% -1.01% -0.83% 7.18% 2024-04-30
SGDDAI 0.7351 0.0008 -0.11% 0.09% -0.61% -1.79% 2024-04-30
SGDDJF 130.878 0.016 -0.01% 0.30% -0.35% -1.50% 2024-04-30
SGDDKK 5.11025 0.00659 -0.13% -0.61% -0.46% 0.57% 2024-04-30
SGDDOP 42.9994 0.2850 -0.66% -1.41% -1.48% 5.69% 2024-04-30
SGDDOT 0.1147 0.0033 2.98% 16.96% 42.49% -13.16% 2024-04-30
SGDDZD 98.637 0.177 -0.18% -0.18% -0.76% -2.49% 2024-04-30
SGDEGP 35.1668 0.0539 -0.15% -0.52% 0.97% 52.32% 2024-04-30
SGDERN 11.0360 0.0284 0.26% 0.16% -0.85% -1.82% 2024-04-29
SGDETB 42.1879 0.1276 0.30% 0.57% 0.75% 4.06% 2024-04-30
SGDETH 0.000239999 0.000011615 5.09% 4.72% 13.52% -42.06% 2024-04-30
SGDEUR 0.68513 0.00111 -0.16% -0.58% -0.48% 0.44% 2024-04-30
SGDFJD 1.66329 0.01376 -0.82% -1.44% -1.31% -1.02% 2024-04-30
SGDGBP 0.58547 0.00008 0.01% -1.53% -0.64% -2.24% 2024-04-30
SGDGEL 1.97375 0.00024 -0.01% 0.42% 0.53% 6.99% 2024-04-30
SGDGHS 10.05614 0.02078 0.21% 1.53% 3.02% 15.84% 2024-04-30
SGDGMD 49.8774 0.0315 0.06% 0.01% -0.86% 10.93% 2024-04-29
SGDGNF 6284.06 35.65 -0.56% -0.07% -0.08% -1.32% 2024-04-30
SGDGTQ 5.71188 0.00047 -0.01% -0.09% -0.78% -2.09% 2024-04-30
SGDGYD 153.694 0.396 0.26% 0.16% -0.56% -2.80% 2024-04-29
SGDHKD 5.74776 0.00543 -0.09% -0.10% -0.67% -2.16% 2024-04-30
SGDHNL 18.1521 0.0990 -0.54% 0.01% -0.36% -1.10% 2024-04-30
SGDHTG 97.4464 0.0053 -0.01% 0.00% -0.02% -14.90% 2024-04-30
SGDHUF 267.676 0.658 -0.25% -1.43% -1.51% 5.45% 2024-04-30
SGDAFN 53.3134 0.2431 0.46% 0.58% 1.46% -18.33% 2024-04-29
SGDALG 4.0594 0.2102 5.46% -4.77% 48.94% -0.79% 2024-04-30
SGDALL 69.0426 0.0449 0.07% -0.81% -1.63% -8.43% 2024-04-30
SGDAMD 285.496 0.327 0.11% -0.96% -1.25% -1.08% 2024-04-29
SGDAOA 619.544 0.395 -0.06% -0.07% 0.62% 63.77% 2024-04-30
SGDBSD 0.73493 0.00009 -0.01% 0.00% -0.62% -1.80% 2024-04-30
SGDBTC 0.0000118578 0.0000003467 3.01% 6.75% 11.87% -56.16% 2024-04-30
SGDBWP 10.07995 0.00195 0.02% -0.68% -0.49% 2.50% 2024-04-30
SGDBYR 2.40531 0.00022 -0.01% 0.03% 0.08% 27.63% 2024-04-30
SGDATM 0.0927 0.0027 3.02% 12.58% 46.26% 36.42% 2024-04-30
SGDAUD 1.12473 0.00404 0.36% -1.17% -1.32% -0.36% 2024-04-30
SGDAVX 0.0218 0.0013 6.13% 16.63% 52.10% -51.34% 2024-04-30
SGDAZN 1.25063 0.00310 0.25% 0.16% -0.57% -1.54% 2024-04-29
SGDBCH 0.0016 0.0001 4.24% 16.82% 44.49% -74.36% 2024-04-30
SGDBDT 80.6617 0.0074 -0.01% 0.01% -0.38% 1.59% 2024-04-30
SGDBGN 1.33984 0.00169 -0.13% -0.59% -0.45% 0.88% 2024-04-30
SGDBHD 0.27701 0.00011 -0.04% 0.08% -0.48% -1.82% 2024-04-30
SGDBIF 2107.37 6.31 -0.30% -0.17% 0.09% 36.34% 2024-04-30
SGDBIH 1.34269 0.00050 0.04% -0.40% 0.19% 1.05% 2024-04-29
SGDBNB 0.0013 0.0000 1.30% 3.12% -1.98% -44.95% 2024-04-30
SGDBND 0.99964 0.00004 0.00% -0.17% -0.02% -0.04% 2024-04-30
SGDBOB 5.08988 0.00042 -0.01% -0.12% 0.34% -0.71% 2024-04-30
SGDISK 102.9717 0.1316 -0.13% -0.59% -0.35% 1.00% 2024-04-30
SGDJMD 114.876 0.008 -0.01% 0.39% 1.63% 1.65% 2024-04-30
SGDJOD 0.52070 0.00033 -0.06% 0.03% -0.89% -1.97% 2024-04-30
SGDKES 99.3867 0.4655 0.47% 1.02% 2.40% -2.28% 2024-04-29
SGDKGS 65.2727 0.1028 0.16% -0.17% -1.73% -0.48% 2024-04-29
SGDKHR 2985.35 2.47 -0.08% -0.15% 0.18% -2.92% 2024-04-30
SGDKMF 338.136 1.396 0.41% -0.48% 0.19% 0.98% 2024-04-29
SGDILS 2.74643 0.00549 -0.20% -0.57% 0.89% 1.39% 2024-04-30
SGDIQD 962.84 0.26 -0.03% 0.10% -0.53% -1.72% 2024-04-30
SGDCDF 2043.74 5.35 -0.26% 0.04% -1.08% 26.35% 2024-04-26
SGDCLP 692.114 0.363 -0.05% -1.33% -4.66% 15.03% 2024-04-30
SGDKYD 0.60908 0.00160 -0.26% 0.55% -1.25% -1.41% 2024-04-26
SGDKZT 325.254 0.546 0.17% -0.63% -1.62% -3.76% 2024-04-30
SGDLAK 15679.73 16.61 -0.11% 0.09% 0.85% 20.97% 2024-04-30
SGDLBP 65817.34 55.81 -0.08% 0.11% -0.55% 486.30% 2024-04-30
SGDLKR 218.593 0.020 -0.01% -0.99% -1.47% -8.72% 2024-04-30
SGDLNK 0.0542 0.0020 3.90% 14.44% 35.11% -49.97% 2024-04-30
SGDLRD 142.067 0.372 -0.26% -0.52% -1.46% 16.22% 2024-04-26
SGDLSL 13.8589 0.0913 -0.65% -1.47% -1.11% 1.06% 2024-04-29
SGDLTC 0.00911360 0.00032470 3.69% 5.41% 22.73% 4.85% 2024-04-30
SGDLUN 7348.2945 664.7362 9.95% -9.96% 48.54% 7.86% 2024-04-30
SGDLYD 3.57694 0.00712 -0.20% -0.07% 0.11% 0.57% 2024-04-30
SGDMAD 7.43875 0.00854 0.11% -0.21% -0.51% -1.04% 2024-04-30
SGDMDL 13.0093 0.0011 -0.01% -0.82% -0.04% -2.80% 2024-04-30
SGDMGA 3266.29 2.78 0.09% 0.93% 1.46% -0.59% 2024-04-30
SGDMKD 42.2510 0.0019 0.00% -0.38% 0.22% 1.10% 2024-04-30
SGDMMK 1543.38 0.18 -0.01% 0.01% -0.31% -1.50% 2024-04-30
SGDMNT 2492.11 6.90 -0.28% -0.05% -0.20% -4.09% 2024-04-26
SGDMOP 5.92543 0.00051 -0.01% -0.10% -0.58% -2.07% 2024-04-30
SGDMTC 1.0916 0.0571 5.52% 10.56% 40.81% 40.11% 2024-04-30
SGDMUR 34.0740 0.0148 0.04% -0.27% -0.37% 1.63% 2024-04-30
SGDMVR 11.3743 0.0291 0.26% 0.23% -0.60% -1.57% 2024-04-29
SGDMWK 1273.990 5.243 -0.41% -0.34% 0.35% 67.45% 2024-04-30
SGDTZS 1903.21 1.67 -0.09% -0.02% 0.38% 8.25% 2024-04-30
SGDUAH 29.1545 0.0035 -0.01% -0.22% 1.22% 5.49% 2024-04-30
SGDUGX 2804.16 0.26 -0.01% 0.03% -2.09% 0.45% 2024-04-30
SGDUNI 0.0998 0.0045 4.77% 11.75% 68.00% -28.95% 2024-04-30
SGDURY 28.0554 0.0026 -0.01% -0.90% 1.04% -3.33% 2024-04-30
SGDUSC 0.7348 0.0004 -0.05% 0.08% -0.63% -1.83% 2024-04-30
SGDUSD 0.73483 0.00036 -0.05% 0.08% -0.63% -1.81% 2024-04-30
SGDUST 0.7350 0.0004 -0.05% 0.15% -0.55% -1.77% 2024-04-30
SGDUZS 9232.69 56.46 -0.61% -1.22% -1.22% 8.07% 2024-04-30
SGDVND 18599.1 57.9 -0.31% -0.49% 1.13% 5.86% 2024-04-26
SGDXAF 449.848 0.037 -0.01% -0.61% -0.30% 0.99% 2024-04-30
SGDXLM 6.7169 0.1714 2.62% 8.11% 23.41% -16.90% 2024-04-30
SGDXMR 0.0059 0.0002 3.07% -3.10% -1.56% 19.63% 2024-04-30
SGDXOF 449.831 0.997 0.22% -0.38% 0.67% 1.40% 2024-04-30
SGDXPF 82.1597 0.3002 0.37% -0.53% 0.78% 1.64% 2024-04-29
SGDXRP 1.46471 0.03865 2.71% 6.70% 21.54% -10.03% 2024-04-30
SGDYER 183.734 0.481 -0.26% -0.08% -0.85% -1.93% 2024-04-26
SGDZAR 13.7306 0.0267 0.19% -2.55% -1.93% -0.27% 2024-04-30
SGDZMW 19.5873 0.0018 0.01% 3.21% 6.56% 47.69% 2024-04-30
SGDADA 1.6648 0.0577 3.59% 17.17% 40.16% -13.98% 2024-04-30
SGDNPR 98.1681 0.0048 0.00% 0.16% -0.52% 0.19% 2024-04-30
SGDNZD 1.23582 0.00430 0.35% -0.34% -0.55% 1.84% 2024-04-30
SGDOMR 0.28290 0.00010 -0.03% 0.08% -0.63% -1.79% 2024-04-30
SGDPAB 0.73495 0.00009 -0.01% 0.01% -0.61% -1.80% 2024-04-30
SGDPEN 2.75081 0.00983 -0.36% 1.37% 0.28% -0.77% 2024-04-30
SGDPGK 2.79878 0.00983 0.35% 0.29% 0.22% 6.14% 2024-04-30
SGDPHP 42.4298 0.0864 0.20% 0.29% 2.01% 2.15% 2024-04-30
SGDPKR 204.612 0.139 -0.07% 0.04% -0.40% -3.47% 2024-04-30
SGDPYG 5473.23 0.45 -0.01% 0.51% 0.46% 1.29% 2024-04-30
SGDQAR 2.68050 0.00493 0.18% 0.09% -0.90% -1.73% 2024-04-29
SGDRON 3.40880 0.00447 -0.13% -0.59% -0.32% 1.96% 2024-04-30
SGDRSD 80.2265 0.1130 -0.14% -0.64% -0.28% 0.95% 2024-04-30
SGDMYR 3.50550 0.00195 0.06% -0.08% 0.29% 5.07% 2024-04-30
SGDMZN 46.7159 0.2273 0.49% -0.53% -0.37% -1.43% 2024-04-29
SGDNAD 13.8589 0.0913 -0.65% -1.47% -1.16% 1.17% 2024-04-29
SGDNIO 27.1925 0.1743 0.65% 0.35% 0.44% 0.51% 2024-04-30
SGDRWF 949.063 3.010 -0.32% -0.19% 0.47% 14.82% 2024-04-30
SGDSCR 9.93591 0.10313 -1.03% -2.36% -1.03% -2.26% 2024-04-30
SGDSDG 431.123 8.372 -1.90% -1.98% -2.97% -3.79% 2024-04-29
SGDTTD 5.00279 0.00027 -0.01% 0.42% 0.08% -0.69% 2024-04-30
SGDSLL 16660.34 40.38 0.24% 0.41% -1.02% 0.71% 2024-04-29
SGDSOL 0.0056 0.0003 4.94% 20.08% 46.31% -83.53% 2024-04-30
SGDSOS 419.955 0.161 0.04% 0.66% -0.36% -0.82% 2024-04-30
SGDSRD 25.0628 0.2073 0.83% -0.49% -2.10% -10.07% 2024-04-29
SGDSSP 1156.948 3.030 -0.26% -0.08% -1.59% 84.25% 2024-04-26
SGDSTD 16.8023 0.2541 -1.49% -1.79% -0.41% 0.61% 2024-04-30
SGDSVC 6.43126 0.00059 -0.01% 0.02% -0.60% -1.78% 2024-04-30
SGDSYP 9540.98 24.99 -0.26% -0.05% -1.25% 407.41% 2024-04-26
SGDSZL 13.7777 0.0623 -0.45% -2.11% -1.73% 0.05% 2024-04-30
SGDTHB 27.2276 0.0108 0.04% 0.01% 0.74% 6.32% 2024-04-30
SGDTJS 8.02962 0.00073 -0.01% -0.21% -0.56% -1.57% 2024-04-30
SGDTMT 2.58406 0.01563 0.61% 0.23% -0.22% -1.20% 2024-04-29
SGDTND 2.31461 0.00449 0.19% 0.01% -0.02% 1.73% 2024-04-29

Exchange Rates