Cruces Precio Día % Semanal Mensual YoY Fecha
SRDJPY 4.57164 0.11054 -2.36% 1.17% 5.32% 22.34% 2024-05-02
SRDCNY 0.21283 0.00019 0.09% -0.18% 1.49% 13.50% 2024-05-03
SRDCHF 0.0267775 0.0000663 -0.25% -0.16% 2.50% 11.84% 2024-05-03
SRDCAD 0.0404926 0.0001675 0.42% 0.89% 3.47% 9.77% 2024-05-03
SRDMXN 0.50031 0.00882 -1.73% 0.99% 5.21% 2.65% 2024-05-02
SRDINR 2.46713 0.00615 0.25% 0.80% 2.12% 11.38% 2024-05-03
SRDBRL 0.15010 0.00408 -2.65% 0.15% 3.74% 10.69% 2024-05-03
SRDRUB 2.70894 0.05325 -1.93% -0.39% 2.54% 25.05% 2024-05-02
SRDKRW 40.5574 0.5225 -1.27% 1.26% 4.69% 11.17% 2024-05-02
SRDIDR 472.483 2.423 -0.51% -0.73% 2.61% 18.80% 2024-05-03
SRDTRY 0.95491 0.00722 -0.75% 0.44% 4.00% 80.82% 2024-05-02
SRDSAR 0.11067 0.00066 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SRDSEK 0.32226 0.00476 -1.46% 2.13% 4.27% 15.09% 2024-05-02
SRDNGN 40.7598 0.5012 -1.21% 13.07% 9.24% 226.08% 2024-05-02
SRDPLN 0.11933 0.00117 -0.97% 1.51% 4.75% 4.60% 2024-05-02
SRDARS 25.99878 0.08419 0.32% 1.26% 4.79% 326.21% 2024-05-03
SRDNOK 0.32709 0.00286 -0.87% 2.71% 4.38% 12.17% 2024-05-02
SRDTWD 0.95915 0.00941 -0.97% 1.00% 4.61% 14.58% 2024-05-02
SRDIRR 1244.93 3.43 0.28% 0.70% 2.45% 9.41% 2024-05-03
SRDAED 0.10868 0.00030 0.28% 0.70% 2.28% 9.24% 2024-05-03
SRDCOP 115.662 0.660 0.57% -0.67% 4.88% -7.91% 2024-05-03
SRDCRC 15.1167 0.0556 0.37% 2.34% 3.87% 3.13% 2024-05-03
SRDCUC 0.71012 0.00196 0.28% 1.32% 3.36% 8.86% 2024-05-03
SRDCVE 3.04838 0.00193 0.06% 0.52% 3.55% 12.90% 2024-05-03
SRDCZK 0.68816 0.00233 0.34% -0.04% 1.92% 19.64% 2024-05-03
SRDDAI 0.0296 0.0001 0.29% 0.71% 2.27% 9.23% 2024-05-03
SRDDJF 5.25845 0.01451 0.28% 0.49% 2.34% 9.32% 2024-05-03
SRDDKK 0.20503 0.00006 -0.03% 0.37% 2.95% 12.37% 2024-05-03
SRDDOP 1.71909 0.00474 0.28% -0.63% 0.79% 16.94% 2024-05-03
SRDDOT 0.0041 0.0001 -2.63% -4.92% 18.97% -13.30% 2024-05-03
SRDDZD 3.98244 0.01735 0.44% 0.62% 2.41% 9.08% 2024-05-03
SRDEGP 1.41794 0.00316 0.22% 0.74% 3.61% 69.10% 2024-05-03
SRDERN 0.44383 0.00122 0.28% 0.70% 2.27% 9.21% 2024-05-03
SRDETB 1.68314 0.02565 -1.50% 0.14% 2.68% 14.66% 2024-05-03
SRDETH 0.0000095226 0.0000003382 -3.43% 2.40% 8.83% -34.14% 2024-05-03
SRDEUR 0.0274944 0.0000908 -0.33% 0.37% 2.96% 12.23% 2024-05-03
SRDFJD 0.06769 0.00119 1.79% 0.28% 2.42% 11.60% 2024-05-03
SRDGBP 0.0235847 0.0000533 0.23% 0.39% 3.13% 9.37% 2024-05-03
SRDGEL 0.07918 0.00039 0.49% 0.55% 3.08% 18.75% 2024-05-03
SRDGHS 0.40625 0.00053 0.13% 2.11% 5.57% 29.26% 2024-05-03
SRDGMD 2.00536 0.00553 0.28% 0.47% 2.38% 23.78% 2024-05-03
SRDGNF 254.386 0.628 0.25% 0.67% 3.35% 10.35% 2024-05-03
SRDGTQ 0.22991 0.00049 0.21% 0.56% 2.14% 8.86% 2024-05-03
SRDGYD 6.17806 0.01704 0.28% 0.46% 2.52% 8.07% 2024-05-03
SRDHKD 0.23112 0.00055 0.24% 0.49% 2.04% 8.67% 2024-05-03
SRDHNL 0.73231 0.00305 0.42% 0.86% 2.75% 10.22% 2024-05-03
SRDHTG 3.92348 0.00817 0.21% 0.72% 2.89% -2.15% 2024-05-03
SRDHUF 10.6922 0.0056 -0.05% -0.60% 2.04% 16.32% 2024-05-03
SRDAFN 2.14072 0.01079 -0.50% 1.51% 5.23% -9.71% 2024-05-03
SRDALG 0.1536 0.0136 -8.11% 5.60% 23.71% 2.72% 2024-05-03
SRDALL 2.76282 0.00757 -0.27% -0.08% 1.35% 1.57% 2024-05-03
SRDAMD 11.5247 0.0761 0.66% 0.56% 2.47% 10.21% 2024-05-03
SRDAOA 24.9439 0.0655 0.26% 0.59% 3.54% 82.20% 2024-05-03
SRDBSD 0.0295757 0.0000601 0.20% 0.64% 2.22% 9.16% 2024-05-03
SRDBTC 0.00000046984 0.00000003677 -7.26% 3.12% 6.74% -50.53% 2024-05-03
SRDBWP 0.40165 0.00198 -0.49% -1.04% 1.62% 12.96% 2024-05-03
SRDBYR 0.09678 0.00019 0.20% 0.63% 2.42% 41.86% 2024-05-03
SRDATM 0.0034 0.0001 1.97% -4.42% 26.57% 38.03% 2024-05-03
SRDAUD 0.0447685 0.0001435 -0.32% -0.64% 1.55% 10.20% 2024-05-03
SRDAVX 0.0008 0.0001 -5.83% 0.61% 32.10% -47.09% 2024-05-03
SRDAZN 0.0503003 0.0001388 0.28% 0.70% 2.57% 9.53% 2024-05-03
SRDBCH 0.0001 0.0000 -6.31% 6.25% 33.97% -71.06% 2024-05-03
SRDBDT 3.24609 0.00663 0.20% 0.65% 2.46% 12.56% 2024-05-03
SRDBGN 0.0537477 0.0000462 -0.09% 0.34% 2.95% 12.23% 2024-05-03
SRDBHD 0.0111548 0.0000308 0.28% 0.70% 2.27% 9.21% 2024-05-03
SRDBIF 84.9188 0.2048 0.24% 0.56% 3.07% 51.69% 2024-05-03
SRDBIH 0.0537503 0.0000376 -0.07% 0.34% 2.94% 12.23% 2024-05-03
SRDBNB 0.0001 0.0000 -4.57% 4.70% -2.15% -39.23% 2024-05-03
SRDBND 0.0399891 0.0001431 -0.36% 0.13% 2.55% 10.96% 2024-05-03
SRDBOB 0.20482 0.00088 0.43% 0.65% 3.20% 10.37% 2024-05-03
SRDISK 4.13114 0.00218 -0.05% 0.50% 3.06% 12.50% 2024-05-03
SRDJMD 4.64351 0.03171 0.69% 1.36% 4.90% 13.50% 2024-05-03
SRDJOD 0.0209115 0.0001227 -0.58% 1.04% 3.18% 8.54% 2024-05-02
SRDKES 3.98342 0.02394 -0.60% 1.42% 6.02% 7.84% 2024-05-02
SRDKGS 2.63245 0.02954 1.13% 1.46% 2.85% 10.66% 2024-04-30
SRDKHR 120.666 1.356 1.14% 1.85% 4.59% 8.04% 2024-04-30
SRDKMF 13.6115 0.0878 -0.64% 0.86% 3.79% 12.25% 2024-05-02
SRDILS 0.10939 0.00023 -0.21% -1.68% 2.15% 11.10% 2024-05-03
SRDIQD 38.7608 0.0959 0.25% 0.69% 2.34% 9.29% 2024-05-03
SRDCDF 82.4038 0.2273 0.28% 1.32% 3.54% 48.87% 2024-05-03
SRDCLP 27.7826 0.7222 -2.53% -0.52% -1.39% 26.81% 2024-05-03
SRDKYD 0.0246379 0.0002709 1.11% 1.26% 3.69% 9.87% 2024-04-30
SRDKZT 13.0804 0.0405 -0.31% 0.93% 2.20% 6.57% 2024-05-02
SRDLAK 629.664 4.256 -0.67% 1.22% 4.62% 33.75% 2024-05-02
SRDLBP 2643.3118 17.8731 -0.67% 1.02% 3.17% 548.32% 2024-05-02
SRDLKR 8.76908 0.03641 -0.41% 0.13% 2.11% 0.82% 2024-05-02
SRDLNK 0.0022 0.0001 -4.17% 12.79% 39.37% -44.99% 2024-05-02
SRDLRD 5.75056 0.06322 1.11% 1.33% 3.55% 29.60% 2024-04-30
SRDLSL 0.54883 0.00983 -1.76% -1.96% 1.12% 9.77% 2024-05-02
SRDLTC 0.000366681 0.000006611 -1.77% 7.03% 27.55% 16.15% 2024-05-02
SRDLUN 296.8416 29.9525 11.22% 21.98% 55.54% 9.21% 2024-04-30
SRDLYD 0.14375 0.00111 -0.77% 0.96% 3.92% 11.28% 2024-05-02
SRDMAD 0.29851 0.00197 -0.65% 0.88% 3.14% 9.34% 2024-05-02
SRDMDL 0.52198 0.00216 -0.41% 0.37% 3.60% 7.38% 2024-05-02
SRDMGA 130.400 1.362 -1.03% 0.86% 4.63% 9.27% 2024-05-02
SRDMKD 1.69856 0.00685 -0.40% 1.14% 4.08% 11.91% 2024-05-02
SRDMMK 61.9811 0.3806 -0.61% 1.19% 3.41% 8.91% 2024-05-02
SRDMNT 100.837 0.573 0.57% 1.29% 3.51% 8.07% 2024-04-30
SRDMOP 0.23767 0.00157 -0.65% 0.95% 3.01% 8.15% 2024-05-02
SRDMTC 0.0414 0.0031 -6.91% 3.17% 38.00% 46.35% 2024-05-02
SRDMUR 1.36762 0.00892 -0.65% 0.63% 3.29% 12.31% 2024-05-02
SRDMVR 0.44231 0.01661 -3.62% -2.03% 0.20% 5.53% 2024-05-02
SRDMWK 51.1755 0.5046 -0.98% 1.22% 4.13% 85.20% 2024-05-02
SRDTZS 76.423 0.311 -0.41% 0.85% 4.28% 19.85% 2024-05-02
SRDUAH 1.16668 0.00663 -0.57% 1.04% 4.63% 16.23% 2024-05-02
SRDUGX 112.146 1.068 -0.94% 0.76% 1.15% 10.61% 2024-05-02
SRDUNI 0.0042 0.0001 -1.58% 13.28% 80.53% -18.62% 2024-05-02
SRDURY 1.13138 0.00657 -0.58% 0.68% 5.25% 7.33% 2024-05-02
SRDUSC 0.0295 0.0002 -0.60% 1.04% 3.07% 8.54% 2024-05-02
SRDUSD 0.0295068 0.0001774 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SRDUST 0.0295 0.0002 -0.66% 1.08% 3.15% 8.60% 2024-05-02
SRDUZS 372.835 1.933 -0.52% 0.56% 3.04% 20.16% 2024-05-02
SRDVND 749.62 1.33 0.18% 1.01% 4.34% 18.91% 2024-05-02
SRDXAF 18.0874 0.0700 -0.39% 0.73% 3.55% 11.80% 2024-05-02
SRDXLM 0.2703 0.0052 -1.90% 8.73% 28.27% -7.94% 2024-05-02
SRDXMR 0.0002 0.0000 -5.41% -2.10% 2.21% 32.40% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SRDXPF 3.31275 0.03642 1.11% 0.84% 4.44% 12.46% 2024-04-30
SRDXRP 0.0571140 0.0023197 -3.90% 6.72% 22.42% -3.41% 2024-05-02
SRDYER 7.3870 0.0331 -0.45% 1.17% 2.05% 9.89% 2024-05-02
SRDZAR 0.55095 0.00690 -1.24% -1.28% 1.66% 10.18% 2024-05-02
SRDZMW 0.7947 0.0004 -0.06% 5.30% 11.68% 64.98% 2024-05-02
SRDADA 0.0633 0.0015 -2.36% 1.35% 25.22% -8.02% 2024-05-03
SRDNPR 3.93927 0.02623 -0.66% 1.25% 3.12% 10.70% 2024-05-02
SRDNZD 0.0497913 0.0007152 -1.42% 1.20% 3.51% 12.97% 2024-05-02
SRDOMR 0.0113581 0.0000692 -0.61% 1.04% 3.05% 8.56% 2024-05-02
SRDPAB 0.0295154 0.0001804 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SRDPEN 0.11086 0.00029 -0.26% 2.73% 4.40% 10.11% 2024-05-02
SRDPGK 0.11399 0.00096 0.85% 2.82% 5.44% 19.03% 2024-05-02
SRDPHP 1.69980 0.01734 -1.01% 1.34% 5.57% 12.68% 2024-05-02
SRDPKR 8.21402 0.05051 -0.61% 1.04% 3.28% 6.70% 2024-05-02
SRDPYG 221.173 0.747 -0.34% 2.20% 4.86% 12.69% 2024-05-02
SRDQAR 0.10743 0.00079 -0.73% 0.90% 2.96% 8.42% 2024-05-02
SRDRON 0.13727 0.00120 -0.86% 1.08% 3.69% 13.04% 2024-05-02
SRDRSD 3.23026 0.02734 -0.84% 1.04% 3.71% 11.91% 2024-05-02
SRDMYR 0.14029 0.00123 -0.87% 0.50% 3.67% 15.78% 2024-05-02
SRDMZN 1.87368 0.00384 -0.20% 0.93% 3.48% 9.00% 2024-05-02
SRDNAD 0.54883 0.00983 -1.76% -1.96% 1.67% 10.40% 2024-05-02
SRDNIO 1.08644 0.00667 -0.61% 1.37% 3.66% 10.57% 2024-05-02
SRDRWF 38.0964 0.2496 -0.65% 1.26% 4.18% 26.90% 2024-05-02
SRDSCR 0.40807 0.00359 -0.87% 3.17% 4.99% 10.53% 2024-05-02
SRDSDG 16.8381 0.9368 -5.27% -3.71% -1.77% 3.56% 2024-05-02
SRDTTD 0.20014 0.00144 -0.71% 1.11% 3.42% 9.39% 2024-05-02
SRDSGD 0.0401133 0.0004142 -1.02% 0.94% 3.62% 10.45% 2024-05-02
SRDSLL 667.900 4.596 -0.68% 1.14% 1.46% 11.04% 2024-05-02
SRDSOL 0.0002 0.0000 -7.80% 14.45% 45.24% -82.57% 2024-05-02
SRDSOS 16.8336 0.0270 -0.16% 1.49% 3.53% 9.61% 2024-05-02
SRDSSP 46.7992 0.5145 1.11% 1.23% 3.33% 105.33% 2024-04-30
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SRDSVC 0.25826 0.00158 -0.61% 1.20% 3.11% 8.59% 2024-05-02
SRDSYP 385.939 4.243 1.11% 1.26% 3.69% 465.46% 2024-04-30
SRDSZL 0.55054 0.00277 -0.50% -1.89% 1.44% 10.08% 2024-05-02
SRDTHB 1.09042 0.01445 -1.31% 1.14% 4.22% 17.23% 2024-05-02
SRDTJS 0.32230 0.00199 -0.61% 1.10% 3.10% 8.78% 2024-05-02
SRDTMT 0.10327 0.00092 -0.88% 1.04% 3.37% 8.87% 2024-05-02
SRDTND 0.09286 0.00062 -0.66% 0.79% 4.23% 12.54% 2024-05-02

Exchange Rates