Cruces Precio Día % Semanal Mensual YoY Fecha
SSPJPY 0.09783 0.00079 0.81% -2.57% 0.64% -38.90% 2024-05-06
SSPCNY 0.0045778 0.0000165 0.36% -0.70% -1.70% -44.49% 2024-05-06
SSPCHF 0.00057514 0.00000111 0.19% -0.83% -0.66% -45.54% 2024-05-06
SSPCAD 0.00086710 0.00000095 -0.11% 0.01% -0.32% -46.29% 2024-05-06
SSPMXN 0.0107094 0.0000538 -0.50% -1.59% 0.53% -49.84% 2024-05-06
SSPINR 0.05295 0.00006 0.11% 0.09% -1.10% -45.66% 2024-05-06
SSPBRL 0.0032198 0.0000022 0.07% -0.80% -0.82% -45.81% 2024-05-06
SSPRUB 0.05794 0.00016 -0.28% -0.41% -2.22% -38.10% 2024-05-06
SSPKRW 0.85914 0.00146 -0.17% -1.70% -1.01% -45.54% 2024-05-06
SSPIDR 10.1752 0.0466 0.46% -1.23% -0.32% -41.86% 2024-05-06
SSPTRY 0.0204621 0.0000493 -0.24% -0.68% -0.05% -11.98% 2024-05-06
SSPSAR 0.00237896 0.00000007 0.00% 0.00% -1.27% -46.81% 2024-05-06
SSPSEK 0.0068568 0.0000025 -0.04% -1.16% 0.24% -43.87% 2024-05-06
SSPNGN 0.87785 0.00095 0.11% 5.95% 9.32% 60.08% 2024-05-06
SSPPLN 0.00253607 0.00001128 -0.44% -0.91% -0.22% -48.96% 2024-05-06
SSPARS 0.55833 0.00100 0.18% 0.63% 0.89% 107.48% 2024-05-06
SSPNOK 0.0068692 0.0000186 -0.27% -1.80% -0.29% -46.09% 2024-05-06
SSPTWD 0.0204745 0.0000075 -0.04% -0.97% -0.58% -44.11% 2024-05-06
SSPIRR 26.6797 0.0079 -0.03% -0.03% -1.11% -46.73% 2024-05-06
SSPAED 0.00232964 0.00000003 0.00% 0.00% -1.25% -46.80% 2024-05-06
SSPCOP 2.47023 0.00922 -0.37% -0.06% 1.71% -55.01% 2024-05-06
SSPCRC 0.32455 0.00049 0.15% 0.76% 0.44% -49.76% 2024-05-06
SSPCUC 0.0152229 0.0000000 0.00% 0.00% -1.26% -46.81% 2024-05-06
SSPCVE 0.06535 0.00014 -0.21% -0.40% -0.01% -45.26% 2024-05-03
SSPCZK 0.0147275 0.0000247 -0.17% -0.64% -1.72% -41.90% 2024-05-06
SSPDAI 0.0006 0.0000 0.00% -0.02% -1.25% -46.81% 2024-05-06
SSPDJF 0.11295 0.00023 0.20% 0.20% -0.99% -46.65% 2024-05-06
SSPDKK 0.0043934 0.0000018 -0.04% -0.68% -0.62% -45.53% 2024-05-06
SSPDOP 0.03682 0.00003 -0.09% -0.92% -2.90% -43.17% 2024-05-06
SSPDOT 0.0001 0.0000 2.73% -6.03% 17.94% -57.92% 2024-05-06
SSPDZD 0.08515 0.00022 -0.25% -0.02% -1.27% -47.12% 2024-05-06
SSPEGP 0.0303964 0.0000162 -0.05% 0.07% 0.04% -17.65% 2024-05-03
SSPERN 0.0095143 0.0000000 0.00% 0.00% -1.26% -46.81% 2024-05-03
SSPETB 0.03629 0.00021 0.58% -0.25% -0.32% -43.85% 2024-05-06
SSPETH 0.000000206918 0.000000004768 2.36% 6.32% 8.30% -67.06% 2024-05-06
SSPEUR 0.00058909 0.00000031 -0.05% -0.69% -0.64% -45.61% 2024-05-06
SSPFJD 0.00142410 0.00002699 -1.86% -0.76% -2.60% -46.56% 2024-05-06
SSPGBP 0.00050504 0.00000055 -0.11% -0.58% -0.62% -46.76% 2024-05-06
SSPGEL 0.00169260 0.00000476 -0.28% -0.35% -0.68% -42.33% 2024-05-06
SSPGHS 0.0087659 0.0000571 0.66% 1.69% 2.60% -36.36% 2024-05-06
SSPGMD 0.04297 0.00002 -0.04% -0.26% -0.60% -39.74% 2024-05-06
SSPGNF 5.4812 0.0279 0.51% 0.57% 0.31% -45.97% 2024-05-06
SSPGTQ 0.0049310 0.0000024 0.05% 0.01% -1.34% -46.96% 2024-05-06
SSPGYD 0.13244 0.00000 0.00% -0.05% -1.02% -47.37% 2024-05-03
SSPHKD 0.0049591 0.0000046 0.09% -0.11% -1.39% -47.01% 2024-05-06
SSPHNL 0.0157303 0.0000317 0.20% 0.49% -0.59% -46.21% 2024-05-06
SSPHTG 0.08421 0.00010 0.12% 0.25% -0.54% -52.29% 2024-05-06
SSPHUF 0.22880 0.00040 -0.18% -1.61% -1.49% -43.32% 2024-05-06
SSPAFN 0.04580 0.00010 -0.21% -0.37% 0.08% -55.99% 2024-05-06
SSPALG 0.0032 0.0000 0.65% -1.12% 17.74% -52.35% 2024-05-06
SSPALL 0.05924 0.00002 0.03% -0.59% -2.30% -50.81% 2024-05-06
SSPAMD 0.24605 0.00100 -0.41% -0.18% -1.18% -46.59% 2024-05-06
SSPAOA 0.53445 0.00028 -0.05% -0.05% -0.08% -11.31% 2024-05-06
SSPBSD 0.00063429 0.00000027 0.04% 0.06% -1.26% -46.81% 2024-05-06
SSPBTC 0.000000010041 0.000000000141 1.42% -0.37% 6.92% -75.71% 2024-05-06
SSPBWP 0.0086101 0.0000663 -0.76% -1.26% -1.48% -45.06% 2024-05-03
SSPBYR 0.00207552 0.00000082 0.04% 0.04% -1.08% -30.88% 2024-05-06
SSPATM 0.0001 0.0000 1.13% -11.26% 19.60% -37.39% 2024-05-06
SSPAUD 0.00095765 0.00000206 -0.21% -1.38% -1.80% -46.25% 2024-05-06
SSPAVX 0.0000 0.0000 0.65% -9.06% 28.14% -76.27% 2024-05-06
SSPAZN 0.00107829 0.00000000 0.00% 0.00% -1.26% -46.66% 2024-05-06
SSPBCH 0.0000 0.0000 -0.77% -1.13% 45.42% -86.86% 2024-05-06
SSPBDT 0.06961 0.00003 0.04% 0.06% -1.03% -45.16% 2024-05-06
SSPBGN 0.00115212 0.00000007 -0.01% -0.61% -0.60% -45.60% 2024-05-06
SSPBHD 0.000239063 0.000000063 -0.03% -0.01% -1.29% -46.83% 2024-05-06
SSPBIF 1.82167 0.00127 0.07% 0.23% -0.42% -26.09% 2024-05-06
SSPBIH 0.00115225 0.00000400 -0.35% -0.68% -0.59% -45.59% 2024-05-03
SSPBNB 0.0000 0.0000 0.70% 1.60% -1.29% -70.73% 2024-05-06
SSPBND 0.00085635 0.00000089 -0.10% -0.75% -1.13% -45.93% 2024-05-06
SSPBOB 0.0043834 0.0000074 -0.17% -0.30% -0.53% -46.42% 2024-05-06
SSPISK 0.08854 0.00002 -0.02% -0.69% -0.64% -45.46% 2024-05-06
SSPJMD 0.09943 0.00011 -0.11% 0.48% 1.17% -45.15% 2024-05-06
SSPJOD 0.00044946 0.00000013 -0.03% 0.00% -1.18% -46.84% 2024-05-06
SSPKES 0.08626 0.00095 1.12% 0.89% 3.70% -46.95% 2024-05-06
SSPKGS 0.05625 0.00000 -0.01% -0.20% -0.76% -46.11% 2024-05-06
SSPKHR 2.58472 0.00632 0.25% 0.37% 1.09% -47.26% 2024-05-06
SSPKMF 0.29006 0.00003 -0.01% -0.34% -0.22% -45.24% 2024-05-06
SSPILS 0.00235314 0.00000806 0.34% -2.27% -2.28% -45.86% 2024-05-06
SSPIQD 0.83092 0.00001 0.00% 0.05% -1.18% -46.77% 2024-05-06
SSPCDF 1.76649 0.00000 0.00% 0.00% -1.08% -32.67% 2024-05-06
SSPCLP 0.59014 0.00544 -0.91% -2.00% -2.47% -38.05% 2024-05-06
SSPKYD 0.00052646 0.00000000 0.00% 0.00% -1.26% -46.49% 2024-05-06
SSPKZT 0.27902 0.00254 -0.90% -0.70% -2.52% -47.40% 2024-05-06
SSPLAK 13.5420 0.0127 0.09% 0.05% 0.20% -34.74% 2024-05-06
SSPLBP 56.86387 0.03171 0.06% 0.17% -1.09% 217.88% 2024-05-06
SSPLKR 0.18836 0.00011 -0.06% 0.38% -2.14% -50.49% 2024-05-06
SSPLNK 0.0000 0.0000 -0.82% -5.09% 20.02% -74.57% 2024-05-06
SSPLRD 0.12242 0.00032 -0.26% -0.31% -1.49% -37.56% 2024-05-06
SSPLSL 0.0117216 0.0000127 -0.11% -2.79% -2.34% -46.21% 2024-05-06
SSPLTC 0.0000078618 0.0000000680 0.87% 3.71% 23.07% -44.76% 2024-05-06
SSPLUN 5.7662 0.4805 9.09% 0.00% 16.69% -56.48% 2024-05-06
SSPLYD 0.0030826 0.0000095 -0.31% -0.06% -0.52% -45.38% 2024-05-06
SSPMAD 0.0063644 0.0000124 -0.19% -0.61% -1.60% -46.64% 2024-05-06
SSPMDL 0.0111958 0.0000359 -0.32% -0.61% -0.97% -47.29% 2024-05-06
SSPMGA 2.80764 0.00859 -0.31% -0.31% 0.68% -46.29% 2024-05-06
SSPMKD 0.03625 0.00001 -0.04% -0.67% -0.01% -45.55% 2024-05-06
SSPMMK 1.33204 0.00057 0.04% 0.06% -0.96% -46.65% 2024-05-06
SSPMNT 2.15404 0.00000 0.00% 0.00% 1.04% -47.87% 2024-05-06
SSPMOP 0.0051060 0.0000025 0.05% -0.12% -1.43% -47.03% 2024-05-06
SSPMTC 0.0009 0.0000 3.19% 1.46% 25.01% -26.63% 2024-05-06
SSPMUR 0.02937 0.00004 0.14% -0.08% -0.95% -45.69% 2024-05-06
SSPMVR 0.0097997 0.0001269 1.31% -0.06% -1.07% -46.71% 2024-05-06
SSPMWK 1.10429 0.00063 0.06% 0.50% 0.14% -8.91% 2024-05-06
SSPTZS 1.64344 0.00381 0.23% 0.04% -0.45% -41.36% 2024-05-06
SSPUAH 0.0249231 0.0000370 -0.15% -0.71% -0.39% -43.36% 2024-05-06
SSPUGX 2.39131 0.00771 -0.32% -1.10% -3.26% -46.02% 2024-05-06
SSPUNI 0.0001 0.0000 2.17% 4.38% 48.77% -62.18% 2024-05-06
SSPURY 0.02424 0.00007 -0.27% -1.07% -1.36% -47.78% 2024-05-06
SSPUSC 0.0006 0.0000 0.00% 0.00% -1.26% -46.81% 2024-05-06
SSPUSD 0.00063429 0.00000000 0.00% 0.00% -1.26% -46.81% 2024-05-06
SSPUST 0.0006 0.0000 0.01% -0.05% -1.25% -46.73% 2024-05-06
SSPUZS 8.0364 0.0079 -0.10% 0.30% -1.30% -41.09% 2024-05-06
SSPVND 16.0982 0.0206 -0.13% 0.20% 0.50% -42.42% 2024-05-06
SSPXAF 0.38626 0.00086 -0.22% -0.35% -0.65% -45.11% 2024-05-06
SSPXLM 0.0058 0.0001 1.12% 2.07% 16.26% -55.21% 2024-05-06
SSPXMR 0.0000 0.0000 -5.69% -6.17% -4.00% -35.68% 2024-05-06
SSPXOF 0.38596 0.00127 -0.33% -0.43% -0.81% -45.21% 2024-05-06
SSPXPF 0.07044 0.00005 -0.07% -0.45% -0.11% -45.33% 2024-05-06
SSPXRP 0.00117476 0.00002262 -1.89% -5.63% 8.04% -54.91% 2024-05-06
SSPYER 0.15883 0.00003 0.02% 0.17% -1.09% -46.71% 2024-05-06
SSPZAR 0.0117223 0.0000151 -0.13% -1.72% -2.46% -46.22% 2024-05-06
SSPZMW 0.0172 0.0001 0.80% 2.62% 9.02% -19.24% 2024-05-06
SSPADA 0.0014 0.0000 1.03% 1.12% 27.46% -55.57% 2024-05-06
SSPNPR 0.08478 0.00011 0.14% 0.31% -1.15% -45.68% 2024-05-06
SSPNZD 0.00105560 0.00000018 0.02% -1.17% -1.01% -44.43% 2024-05-06
SSPOMR 0.000244137 0.000000025 -0.01% 0.00% -1.29% -46.81% 2024-05-06
SSPPAB 0.00063429 0.00000025 0.04% 0.06% -1.26% -46.81% 2024-05-06
SSPPEN 0.00236469 0.00001738 -0.73% -0.71% 0.25% -46.45% 2024-05-06
SSPPGK 0.00242063 0.00003137 -1.28% -1.08% -0.33% -42.01% 2024-05-06
SSPPHP 0.03634 0.00014 0.40% -0.62% 0.24% -44.97% 2024-05-06
SSPPKR 0.17649 0.00016 -0.09% 0.00% -1.13% -47.76% 2024-05-06
SSPPYG 4.7432 0.0036 -0.08% 0.48% 0.25% -44.50% 2024-05-06
SSPQAR 0.00230944 0.00000000 0.00% -0.14% -1.41% -46.80% 2024-05-06
SSPRON 0.0029286 0.0000042 0.14% -0.80% -0.50% -45.09% 2024-05-06
SSPRSD 0.06899 0.00003 -0.04% -0.73% -0.55% -45.66% 2024-05-06
SSPMYR 0.00300621 0.00000032 -0.01% -0.59% -1.21% -43.35% 2024-05-06
SSPMZN 0.04028 0.00000 0.00% 0.00% -1.76% -46.58% 2024-05-06
SSPNAD 0.0117216 0.0000127 -0.11% -2.79% -2.51% -46.24% 2024-05-06
SSPNIO 0.0233006 0.0000063 0.03% -0.12% -0.92% -45.95% 2024-05-06
SSPRWF 0.82394 0.00063 0.08% 0.70% 0.34% -37.55% 2024-05-06
SSPSCR 0.0086541 0.0000092 0.11% 0.80% -4.64% -45.39% 2024-05-06
SSPSDG 0.38121 0.00032 0.08% 0.35% -0.88% -46.63% 2024-05-06
SSPTTD 0.0042984 0.0000027 0.06% -0.21% -0.30% -46.50% 2024-05-06
SSPSGD 0.00085739 0.00000138 0.16% -0.81% -1.01% -45.86% 2024-05-06
SSPSLL 14.4281 0.0707 0.49% 0.44% -0.53% -46.82% 2024-05-03
SSPSOL 0.0000 0.0000 -4.68% -10.20% 15.79% -92.37% 2024-05-06
SSPSOS 0.36028 0.00159 -0.44% 0.00% -1.26% -46.53% 2024-05-06
SSPSRD 0.0213051 0.0001319 -0.62% -0.83% -4.37% -51.71% 2024-05-06
SSPSTD 0.0147155 0.0001269 0.87% 1.64% 1.34% -44.53% 2024-05-06
SSPSVC 0.0055505 0.0000029 0.05% 0.07% -1.25% -46.81% 2024-05-06
SSPSYP 8.24669 0.00000 0.00% 0.00% -1.26% 175.40% 2024-05-06
SSPSZL 0.0117280 0.0000063 -0.05% -1.94% -2.37% -46.21% 2024-05-06
SSPTHB 0.0233202 0.0000609 0.26% -0.63% -1.14% -42.09% 2024-05-06
SSPTJS 0.0069267 0.0000033 0.05% 0.01% -1.26% -46.71% 2024-05-06
SSPTMT 0.00222001 0.00000634 -0.28% 0.00% -0.98% -46.66% 2024-05-06
SSPTND 0.00198373 0.00000476 0.24% -0.65% -0.96% -45.34% 2024-05-06

Exchange Rates