Cruces Precio Día % Semanal Mensual YoY Fecha
SYPJPY 0.0117677 0.0000104 -0.09% -1.46% 0.96% -78.37% 2024-05-03
SYPCNY 0.00055323 0.00000105 -0.19% -1.10% -0.84% -79.97% 2024-05-03
SYPCHF 0.000069607 0.000000365 -0.52% -1.04% -0.31% -80.43% 2024-05-03
SYPCAD 0.000105259 0.000000145 0.14% -0.14% 0.89% -80.61% 2024-05-03
SYPMXN 0.00130515 0.00000097 -0.07% -0.67% 2.53% -81.77% 2024-05-03
SYPINR 0.0064132 0.0000017 -0.03% 0.06% 0.07% -80.31% 2024-05-03
SYPBRL 0.00039017 0.00000932 -2.33% -1.45% 0.30% -80.56% 2024-05-03
SYPRUB 0.0070453 0.0000346 -0.49% -1.64% -0.74% -77.80% 2024-05-03
SYPKRW 0.10436 0.00068 -0.65% -1.37% 0.40% -80.48% 2024-05-03
SYPIDR 1.22820 0.00971 -0.78% -1.61% 0.46% -79.03% 2024-05-03
SYPTRY 0.00248722 0.00000513 -0.21% -0.72% 0.92% -67.90% 2024-05-03
SYPSAR 0.00028847 0.00000001 0.00% -0.01% -0.01% -80.69% 2024-05-03
SYPSEK 0.00083176 0.00000345 -0.41% -0.60% 0.74% -79.73% 2024-05-03
SYPNGN 0.10633 0.00073 0.70% 10.24% 8.01% -41.95% 2024-05-03
SYPPLN 0.00030889 0.00000157 -0.51% -0.86% 0.87% -81.37% 2024-05-03
SYPARS 0.0675830 0.0000325 0.05% 0.62% 2.47% -24.47% 2024-05-03
SYPNOK 0.00083523 0.00000952 -1.13% -1.18% 0.24% -80.60% 2024-05-03
SYPTWD 0.0024837 0.0000053 -0.21% -1.07% 0.77% -79.73% 2024-05-03
SYPIRR 3.2362 0.0000 0.00% 0.03% 0.18% -80.66% 2024-05-03
SYPAED 0.00028250 0.00000000 0.00% 0.00% 0.02% -80.69% 2024-05-03
SYPCOP 0.30066 0.00089 0.30% -0.77% 2.47% -83.90% 2024-05-03
SYPCRC 0.03930 0.00004 0.09% 1.84% 2.64% -81.81% 2024-05-03
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-03
SYPCVE 0.0079242 0.0000169 -0.21% -0.54% 0.71% -80.16% 2024-05-03
SYPCZK 0.00178886 0.00000113 0.06% -1.36% -0.91% -79.05% 2024-05-03
SYPDAI 0.0001 0.0000 -0.01% 0.00% 0.01% -80.69% 2024-05-05
SYPDJF 0.0136692 0.0000000 0.00% 0.00% 0.07% -80.68% 2024-05-03
SYPDKK 0.00053296 0.00000162 -0.30% -0.59% 0.06% -80.26% 2024-05-03
SYPDOP 0.0044687 0.0000000 0.00% -1.24% -1.19% -79.37% 2024-05-03
SYPDOT 0.0000 0.0000 -2.54% -5.44% 17.40% -84.94% 2024-05-05
SYPDZD 0.0103522 0.0000166 0.16% -0.01% 0.27% -80.80% 2024-05-03
SYPEGP 0.00368589 0.00000196 -0.05% 0.03% 1.72% -70.04% 2024-05-03
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-03
SYPETB 0.0043753 0.0000790 -1.77% -0.46% 0.42% -79.73% 2024-05-03
SYPETH 0.000000024513 0.000000000164 -0.66% -0.05% 4.23% -88.49% 2024-05-05
SYPEUR 0.000071471 0.000000434 -0.60% -0.57% 0.06% -80.27% 2024-05-03
SYPFJD 0.000175960 0.000002611 1.51% -0.19% -0.05% -80.34% 2024-05-03
SYPGBP 0.000061308 0.000000031 -0.05% -0.69% 0.25% -80.82% 2024-05-03
SYPGEL 0.00020582 0.00000044 0.21% -0.45% 0.79% -79.03% 2024-05-03
SYPGHS 0.00105603 0.00000154 -0.15% 1.55% 3.23% -77.05% 2024-05-03
SYPGMD 0.0052129 0.0000000 0.00% -0.24% 0.11% -78.19% 2024-05-03
SYPGNF 0.66127 0.00019 -0.03% -0.05% 1.10% -80.49% 2024-05-03
SYPGTQ 0.00059764 0.00000037 -0.06% -0.05% -0.13% -80.76% 2024-05-03
SYPGYD 0.0160597 0.0000000 0.00% -0.24% 0.24% -80.90% 2024-05-03
SYPHKD 0.00060079 0.00000022 -0.04% -0.25% -0.23% -80.79% 2024-05-03
SYPHNL 0.00190363 0.00000268 0.14% 0.20% 0.47% -80.52% 2024-05-03
SYPHTG 0.0101990 0.0000069 -0.07% 0.00% 0.61% -82.93% 2024-05-03
SYPHUF 0.02779 0.00009 -0.33% -1.76% -1.35% -79.51% 2024-05-03
SYPAFN 0.0055647 0.0000100 -0.18% 0.18% 1.82% -83.98% 2024-05-03
SYPALG 0.0004 0.0000 -1.62% 8.33% 20.30% -82.48% 2024-05-05
SYPALL 0.0071819 0.0000396 -0.55% -1.40% -1.79% -82.11% 2024-05-03
SYPAMD 0.02996 0.00012 0.39% -0.14% -0.13% -80.51% 2024-05-03
SYPAOA 0.06484 0.00001 -0.01% 0.00% 0.00% -67.80% 2024-05-03
SYPBSD 0.000076881 0.000000056 -0.07% -0.06% -0.04% -80.70% 2024-05-03
SYPBWP 0.00104407 0.00000804 -0.76% -2.13% -0.50% -80.19% 2024-05-03
SYPBYR 0.00025158 0.00000020 -0.08% -0.07% 0.15% -74.92% 2024-05-03
SYPATM 0.0000 0.0000 -6.59% -9.70% 18.03% -77.10% 2024-05-05
SYPAUD 0.000116374 0.000000696 -0.59% -1.69% -1.40% -80.54% 2024-05-03
SYPAVX 0.0000 0.0000 -0.24% -2.81% 25.49% -91.30% 2024-05-05
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.64% 2024-05-05
SYPBCH 0.0000 0.0000 -1.15% 1.93% 36.10% -95.10% 2024-05-05
SYPBDT 0.0084381 0.0000061 -0.07% -0.05% 0.19% -80.03% 2024-05-03
SYPBGN 0.000139715 0.000000507 -0.36% -0.64% 0.04% -80.27% 2024-05-03
SYPBHD 0.000028997 0.000000000 0.00% 0.02% 0.00% -80.69% 2024-05-03
SYPBIF 0.22074 0.00008 -0.03% 0.11% 0.84% -73.18% 2024-05-03
SYPBIH 0.000139722 0.000000485 -0.35% -0.64% 0.04% -80.28% 2024-05-03
SYPBNB 0.0000 0.0000 -0.81% 2.78% -6.89% -89.44% 2024-05-05
SYPBND 0.000103950 0.000000661 -0.63% -0.72% 0.02% -80.45% 2024-05-03
SYPBOB 0.00053243 0.00000082 0.16% 0.16% 0.91% -80.52% 2024-05-03
SYPISK 0.0107388 0.0000354 -0.33% -0.48% 0.16% -80.23% 2024-05-03
SYPJMD 0.0120707 0.0000493 0.41% 0.73% 2.67% -79.94% 2024-05-03
SYPJOD 0.000054517 0.000000008 0.01% 0.00% 0.11% -80.69% 2024-05-03
SYPKES 0.0103450 0.0000385 -0.37% 0.01% 2.67% -80.91% 2024-05-03
SYPKGS 0.0068209 0.0000000 0.00% -0.19% -0.75% -80.44% 2024-05-01
SYPKHR 0.00008 0.31258 -99.98% -99.98% -99.98% -100.00% 2024-05-01
SYPKMF 0.03518 0.00014 -0.41% -0.68% 0.07% -80.32% 2024-05-03
SYPILS 0.00028437 0.00000139 -0.49% -2.12% -0.40% -80.41% 2024-05-03
SYPIQD 0.10076 0.00003 -0.03% 0.00% 0.08% -80.68% 2024-05-03
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.60% 2024-05-03
SYPCLP 0.07222 0.00166 -2.24% -1.25% -3.62% -77.59% 2024-05-03
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-05-03
SYPKZT 0.03414 0.00003 0.09% 0.02% -0.71% -81.02% 2024-05-03
SYPLAK 1.64058 0.00000 0.00% 0.04% 1.02% -76.33% 2024-05-03
SYPLBP 6.89151 0.00385 -0.06% -0.06% 0.11% 15.32% 2024-05-03
SYPLKR 0.0228541 0.0000039 -0.02% -0.41% -0.90% -82.07% 2024-05-03
SYPLNK 0.0000 0.0000 -0.35% 1.02% 25.23% -90.63% 2024-05-05
SYPLRD 0.0148829 0.0000188 -0.13% -0.05% -0.26% -77.28% 2024-05-03
SYPLSL 0.00142291 0.00000231 -0.16% -3.65% -1.35% -80.65% 2024-05-03
SYPLTC 0.00000094507 0.00000000365 0.39% 2.37% 31.62% -79.09% 2024-05-05
SYPLUN 0.6410 0.0583 -8.33% -16.67% 16.67% -82.30% 2024-05-05
SYPLYD 0.00037496 0.00000038 -0.10% 0.10% 0.65% -80.22% 2024-05-03
SYPMAD 0.00077326 0.00000146 -0.19% -0.86% -0.17% -80.68% 2024-05-03
SYPMDL 0.00136197 0.00000134 0.10% -0.54% 0.50% -80.86% 2024-05-03
SYPMGA 0.34150 0.00159 0.47% 0.75% 2.13% -80.47% 2024-05-03
SYPMKD 0.0043977 0.0000142 -0.32% -0.63% 0.13% -80.33% 2024-05-03
SYPMMK 0.16145 0.00011 -0.07% -0.06% 0.26% -80.64% 2024-05-03
SYPMNT 0.26120 0.00008 -0.03% 0.00% 1.04% -81.08% 2024-05-01
SYPMOP 0.00061885 0.00000068 -0.11% -0.29% -0.22% -80.79% 2024-05-03
SYPMTC 0.0001 0.0000 -0.43% -3.94% 23.03% -74.28% 2024-05-05
SYPMUR 0.0035565 0.0000092 -0.26% -0.41% -0.13% -80.07% 2024-05-03
SYPMVR 0.00117294 0.00003115 2.73% -1.29% -1.10% -80.91% 2024-05-03
SYPMWK 0.13383 0.00008 -0.06% 0.00% 1.36% -66.96% 2024-05-03
SYPTZS 0.19882 0.00046 -0.23% -0.19% 0.31% -78.76% 2024-05-03
SYPUAH 0.0030267 0.0000145 -0.48% -0.49% 0.23% -79.43% 2024-05-03
SYPUGX 0.29091 0.00142 -0.48% -0.81% -2.27% -80.45% 2024-05-03
SYPUNI 0.0000 0.0000 -1.29% 0.90% 48.60% -86.54% 2024-05-05
SYPURY 0.0029471 0.0000021 -0.07% -0.15% 1.21% -80.93% 2024-05-03
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-05-05
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-05-05
SYPUST 0.0001 0.0000 0.00% -0.06% 0.01% -80.69% 2024-05-05
SYPUZS 0.97546 0.00361 0.37% -0.29% 0.43% -78.58% 2024-05-03
SYPVND 1.95458 0.00173 0.09% -0.11% 2.53% -79.07% 2024-05-03
SYPXAF 0.04694 0.00020 -0.43% -0.57% 0.22% -80.24% 2024-05-03
SYPXLM 0.0007 0.0000 -0.06% 2.97% 15.95% -83.74% 2024-05-05
SYPXMR 0.0000 0.0000 1.34% -3.77% -0.95% -76.09% 2024-05-04
SYPXOF 0.04696 0.00019 -0.41% -0.49% 0.49% -80.11% 2024-05-03
SYPXPF 0.0085471 0.0000365 -0.43% -1.22% 0.29% -80.20% 2024-05-03
SYPXRP 0.000145195 0.000000189 0.13% -0.64% 11.17% -83.08% 2024-05-05
SYPYER 0.0192555 0.0000000 0.00% 0.15% 0.15% -80.66% 2024-05-05
SYPZAR 0.00142328 0.00000344 -0.24% -3.79% -1.41% -80.64% 2024-05-03
SYPZMW 0.0021 0.0000 0.13% 3.19% 8.71% -70.67% 2024-05-03
SYPADA 0.0002 0.0000 1.04% 3.65% 26.75% -83.52% 2024-05-05
SYPNPR 0.0102661 0.0000022 -0.02% 0.11% 0.04% -80.33% 2024-05-03
SYPNZD 0.000127981 0.000000989 -0.77% -1.24% -0.66% -80.06% 2024-05-03
SYPOMR 0.000029607 0.000000003 0.01% 0.00% 0.01% -80.69% 2024-05-03
SYPPAB 0.000076884 0.000000053 -0.07% -0.05% -0.04% -80.70% 2024-05-03
SYPPEN 0.00028885 0.00000005 -0.02% 1.43% 1.76% -80.39% 2024-05-03
SYPPGK 0.00029733 0.00000020 0.07% 1.72% 2.36% -78.82% 2024-05-03
SYPPHP 0.0043890 0.0000328 -0.74% -1.42% 1.39% -80.11% 2024-05-03
SYPPKR 0.0214206 0.0000094 0.04% 0.00% 0.27% -81.01% 2024-05-03
SYPPYG 0.57560 0.00092 -0.16% 0.72% 1.83% -79.85% 2024-05-03
SYPQAR 0.00028004 0.00000004 0.01% -0.14% -0.11% -80.69% 2024-05-05
SYPRON 0.00035461 0.00000208 -0.58% -0.87% -0.04% -80.14% 2024-05-03
SYPRSD 0.0083690 0.0000268 -0.32% -0.65% 0.16% -80.29% 2024-05-03
SYPMYR 0.00036457 0.00000112 -0.31% -0.81% -0.25% -79.49% 2024-05-03
SYPMZN 0.0048841 0.0000000 0.00% -0.13% 0.38% -80.62% 2024-05-05
SYPNAD 0.00142291 0.00000231 -0.16% -3.65% -1.42% -80.66% 2024-05-03
SYPNIO 0.0028247 0.0000073 -0.26% 0.00% 0.31% -80.39% 2024-05-03
SYPRWF 0.09983 0.00053 0.53% 0.23% 1.55% -77.33% 2024-05-03
SYPSCR 0.00104829 0.00001605 -1.51% 0.26% -0.71% -80.25% 2024-05-03
SYPSDG 0.04619 0.00000 0.00% 0.28% 0.28% -80.62% 2024-05-05
SYPTTD 0.00052091 0.00000078 -0.15% -0.20% 0.52% -80.64% 2024-05-03
SYPSGD 0.000103800 0.000000331 -0.32% -0.88% -0.13% -80.48% 2024-05-03
SYPSLL 1.74956 0.00857 0.49% 0.72% 0.02% -80.16% 2024-05-03
SYPSOL 0.0000 0.0000 0.30% 1.33% 24.50% -97.05% 2024-05-05
SYPSOS 0.04388 0.00000 0.00% 0.44% 0.44% -80.51% 2024-05-05
SYPSRD 0.00259947 0.00000719 -0.28% -1.31% -3.25% -82.26% 2024-05-03
SYPSSP 0.12126 0.00000 0.00% 0.00% 0.00% -63.70% 2024-05-05
SYPSTD 0.00176903 0.00000803 0.46% -1.08% 1.11% -80.06% 2024-05-03
SYPSVC 0.00067270 0.00000050 -0.07% -0.06% -0.04% -80.70% 2024-05-03
SYPSZL 0.00142291 0.00000231 -0.16% -3.65% -1.35% -80.65% 2024-05-03
SYPTHB 0.0028204 0.0000100 -0.35% -1.11% 0.14% -79.23% 2024-05-03
SYPTJS 0.00083955 0.00000059 -0.07% -0.20% -0.04% -80.67% 2024-05-03
SYPTMT 0.00026997 0.00000000 0.00% 0.00% 0.57% -80.58% 2024-05-03
SYPTND 0.00023997 0.00000208 -0.86% -0.83% -0.39% -80.18% 2024-05-03

Exchange Rates