Cruces Precio Día % Semanal Mensual YoY Fecha
SZLJPY 8.33978 0.12229 -1.45% 3.56% 4.27% 11.62% 2024-05-01
SZLCNY 0.38892 0.00023 -0.06% 2.95% 1.58% 2.81% 2024-05-01
SZLCHF 0.0491946 0.0001417 -0.29% 3.68% 3.16% 1.06% 2024-05-01
SZLCAD 0.0738344 0.0000798 -0.11% 3.85% 3.16% 0.32% 2024-05-01
SZLMXN 0.91283 0.00731 -0.79% 3.40% 4.18% -6.33% 2024-05-01
SZLINR 4.47916 0.04617 1.04% 2.97% 1.87% 0.79% 2024-04-30
SZLBRL 0.27864 0.00677 2.49% 3.39% 4.52% 2.77% 2024-04-30
SZLRUB 4.99209 0.05185 1.05% 2.38% 2.56% 15.25% 2024-04-30
SZLKRW 74.3455 1.2942 1.77% 3.47% 4.15% 1.92% 2024-04-30
SZLIDR 872.470 8.858 1.03% 2.89% 4.13% 9.47% 2024-04-30
SZLTRY 1.73802 0.01462 0.85% 2.32% 2.73% 64.60% 2024-04-30
SZLSAR 0.20121 0.00197 0.99% 2.84% 1.71% -1.28% 2024-04-30
SZLSEK 0.59117 0.01036 1.78% 4.14% 3.81% 5.59% 2024-04-30
SZLNGN 74.5708 2.4858 3.45% 15.89% 8.47% 198.36% 2024-04-30
SZLPLN 0.21782 0.00395 1.85% 3.09% 3.78% -4.51% 2024-04-30
SZLARS 47.03639 0.46333 0.99% 3.38% 3.99% 288.67% 2024-04-30
SZLNOK 0.59261 0.00370 -0.62% 4.43% 2.64% 1.64% 2024-05-01
SZLTWD 1.74970 0.02447 1.42% 2.92% 3.58% 4.54% 2024-04-30
SZLIRR 2257.24 22.85 1.02% 2.84% 1.89% -1.11% 2024-04-30
SZLAED 0.19704 0.00193 0.99% 2.85% 1.73% -1.26% 2024-04-30
SZLCOP 209.925 2.275 1.10% 2.88% 3.12% -17.94% 2024-04-30
SZLCRC 27.2853 0.6356 2.39% 4.41% 3.87% -7.11% 2024-04-30
SZLCUC 1.27490 0.00205 0.16% 1.51% 0.38% -2.76% 2024-04-29
SZLCVE 5.56208 0.07551 1.38% 2.65% 2.69% 1.90% 2024-04-30
SZLCZK 1.26366 0.01750 1.40% 2.15% 1.93% 8.20% 2024-04-30
SZLDAI 0.0538 0.0001 0.22% 3.33% 1.94% -1.06% 2024-05-01
SZLDJF 9.5343 0.0767 0.81% 2.84% 1.78% -1.19% 2024-04-30
SZLDKK 0.37513 0.00542 1.47% 2.69% 2.45% 1.66% 2024-04-30
SZLDOP 3.13892 0.01143 0.37% 1.30% 0.83% 6.25% 2024-04-30
SZLDOT 0.0079 0.0005 -5.78% 9.89% 37.35% -17.78% 2024-05-01
SZLDZD 7.22347 0.08371 1.17% 2.90% 1.89% -1.67% 2024-04-30
SZLEGP 2.56868 0.02383 0.94% 2.28% 3.39% 53.20% 2024-04-30
SZLERN 0.80472 0.00791 0.99% 2.84% 1.71% -1.29% 2024-04-30
SZLETB 3.08135 0.04231 1.39% 3.39% 3.16% 4.66% 2024-04-30
SZLETH 0.0000181154 0.0000002939 1.65% 12.10% 20.13% -39.78% 2024-05-01
SZLEUR 0.0501796 0.0001191 -0.24% 3.20% 2.20% 1.33% 2024-05-01
SZLFJD 0.12339 0.00222 1.83% 2.91% 2.64% 1.11% 2024-04-30
SZLGBP 0.0429328 0.0000242 -0.06% 2.75% 2.15% -1.29% 2024-05-01
SZLGEL 0.14367 0.00104 0.73% 2.88% 2.59% 7.24% 2024-04-30
SZLGHS 0.73337 0.00827 1.14% 4.22% 5.33% 16.33% 2024-04-30
SZLGMD 3.63600 0.03706 1.03% 2.62% 1.82% 11.50% 2024-04-30
SZLGNF 461.642 5.015 1.10% 3.32% 2.91% -0.17% 2024-04-30
SZLGTQ 0.41718 0.00444 1.08% 2.71% 1.60% -1.53% 2024-04-30
SZLGYD 11.2071 0.0889 0.80% 2.84% 2.01% -2.27% 2024-04-30
SZLHKD 0.42056 0.00085 0.20% 3.16% 1.89% -1.42% 2024-05-01
SZLHNL 1.32567 0.00694 0.53% 2.80% 2.02% -0.54% 2024-04-30
SZLHTG 7.11686 0.07554 1.07% 2.80% 2.37% -14.41% 2024-04-30
SZLHUF 19.6679 0.2796 1.44% 1.95% 1.45% 6.70% 2024-04-30
SZLAFN 3.88841 0.03874 1.01% 3.26% 3.74% -17.98% 2024-04-30
SZLALG 0.3092 0.0068 2.24% 14.24% 48.28% 0.20% 2024-05-01
SZLALL 5.03284 0.04745 0.95% 1.77% 0.53% -8.09% 2024-04-30
SZLAMD 20.8053 0.1901 0.92% 1.59% 0.89% -0.73% 2024-04-30
SZLAOA 45.2269 0.4336 0.97% 2.67% 2.98% 64.62% 2024-04-30
SZLBSD 0.0536690 0.0005604 1.06% 2.79% 1.75% -1.25% 2024-04-30
SZLBTC 0.00000092595 0.00000004090 4.62% 18.18% 22.47% -52.86% 2024-05-01
SZLBWP 0.73291 0.00473 0.65% 1.65% 1.43% 2.62% 2024-04-30
SZLBYR 0.17564 0.00183 1.05% 2.81% 2.46% 28.34% 2024-04-30
SZLATM 0.0063 0.0000 0.43% 6.16% 40.31% 28.54% 2024-05-01
SZLAUD 0.0825162 0.0003431 -0.41% 2.88% 1.50% 0.66% 2024-05-01
SZLAVX 0.0016 0.0000 -0.81% 19.51% 58.56% -50.18% 2024-05-01
SZLAZN 0.09120 0.00090 0.99% 2.84% 2.01% -1.00% 2024-04-30
SZLBCH 0.0001 0.0000 3.61% 24.76% 58.27% -72.41% 2024-05-01
SZLBDT 5.89019 0.06149 1.06% 2.80% 1.98% 2.16% 2024-04-30
SZLBGN 0.09826 0.00133 1.37% 2.61% 2.35% 1.88% 2024-04-30
SZLBHD 0.0202232 0.0001998 1.00% 2.84% 1.86% -1.30% 2024-04-30
SZLBIF 153.970 1.248 0.82% 2.66% 2.52% 37.17% 2024-04-30
SZLBIH 0.09836 0.00142 1.46% 2.71% 2.38% 1.59% 2024-04-30
SZLBNB 0.0001 0.0000 3.82% 12.53% 6.16% -41.44% 2024-05-01
SZLBND 0.0730494 0.0008177 1.13% 2.68% 2.43% 0.59% 2024-04-30
SZLBOB 0.37086 0.00306 0.83% 2.43% 2.49% -0.38% 2024-04-30
SZLISK 7.53863 0.08896 1.19% 2.44% 2.28% 1.82% 2024-04-30
SZLJMD 8.3787 0.0778 0.94% 3.07% 3.92% 2.10% 2024-04-30
SZLJOD 0.0380150 0.0003683 0.98% 2.81% 1.80% -1.32% 2024-04-30
SZLKES 7.24249 0.07117 0.99% 3.61% 4.62% -1.94% 2024-04-30
SZLKGS 4.75762 0.04783 1.02% 2.58% 0.88% 0.02% 2024-04-30
SZLKHR 218.079 2.196 1.02% 2.67% 2.59% -2.35% 2024-04-30
SZLKMF 24.7586 0.3602 1.48% 2.70% 2.46% 2.12% 2024-04-30
SZLILS 0.20015 0.00131 0.66% 1.99% 3.08% 1.75% 2024-04-30
SZLIQD 70.3081 0.7198 1.03% 2.89% 1.83% -1.17% 2024-04-30
SZLCDF 147.942 0.238 0.16% 1.61% 0.56% 25.37% 2024-04-29
SZLCLP 51.5166 1.4821 2.96% 3.67% -0.76% 17.60% 2024-04-30
SZLKYD 0.0440903 0.0000709 0.16% 1.51% 0.38% -2.17% 2024-04-29
SZLKZT 23.7133 0.2516 1.07% 1.97% 0.56% -3.38% 2024-04-30
SZLLAK 1145.681 11.551 1.02% 2.94% 3.31% 21.71% 2024-04-30
SZLLBP 4809.5494 49.9212 1.05% 2.96% 1.88% 489.97% 2024-04-30
SZLLKR 15.9141 0.1184 0.75% 1.45% 0.57% -8.49% 2024-04-30
SZLLNK 0.0041 0.0000 -0.38% 18.92% 42.12% -48.31% 2024-05-01
SZLLRD 10.29084 0.02343 0.23% 1.11% 0.23% 15.40% 2024-04-29
SZLLSL 1.00966 0.00966 0.97% 0.97% 0.97% 1.00% 2024-04-30
SZLLTC 0.000674742 0.000000093 0.01% 10.52% 27.38% 6.89% 2024-05-01
SZLLUN 590.8387 54.3580 10.13% 36.24% 68.02% 8.71% 2024-05-01
SZLLYD 0.26180 0.00284 1.10% 2.95% 2.72% 1.37% 2024-04-30
SZLMAD 0.54305 0.00619 1.15% 2.54% 1.83% -0.52% 2024-04-30
SZLMDL 0.94729 0.00723 0.77% 1.65% 2.04% -2.54% 2024-04-30
SZLMGA 238.133 2.330 0.99% 3.57% 3.71% -0.20% 2024-04-30
SZLMKD 3.08217 0.02921 0.96% 2.29% 2.50% 1.56% 2024-04-30
SZLMMK 112.706 1.177 1.06% 2.80% 2.06% -0.95% 2024-04-30
SZLMNT 182.242 2.134 1.18% 2.87% 2.46% -3.86% 2024-04-30
SZLMOP 0.43238 0.00420 0.98% 2.61% 1.70% -1.60% 2024-04-30
SZLMTC 0.0784 0.0020 -2.44% 9.65% 41.86% 38.64% 2024-05-01
SZLMUR 2.48744 0.02651 1.08% 2.47% 1.96% 2.16% 2024-04-30
SZLMVR 0.82940 0.00868 1.06% 2.84% 1.97% -1.03% 2024-04-30
SZLMWK 93.4013 0.9710 1.05% 2.84% 3.15% 69.05% 2024-04-30
SZLTZS 138.680 1.044 0.76% 2.49% 2.70% 8.77% 2024-04-30
SZLUAH 2.12053 0.01373 0.65% 2.15% 3.22% 5.65% 2024-04-30
SZLUGX 204.611 1.979 0.98% 2.73% 0.16% 0.93% 2024-04-30
SZLUNI 0.0077 0.0001 0.95% 17.83% 81.62% -24.56% 2024-05-01
SZLURY 2.05661 0.02930 1.45% 2.25% 3.84% -2.42% 2024-04-30
SZLUSC 0.0538 0.0001 0.22% 3.31% 1.93% -1.09% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% 3.31% 1.93% -1.08% 2024-05-01
SZLUST 0.0538 0.0001 0.27% 3.47% 2.13% -0.91% 2024-05-01
SZLUZS 677.317 6.135 0.91% 2.00% 1.59% 9.18% 2024-04-30
SZLVND 1344.18 10.28 0.77% 0.95% 2.48% 4.95% 2024-04-26
SZLXAF 32.8156 0.3094 0.95% 2.05% 1.96% 1.45% 2024-04-30
SZLXLM 0.4894 0.0085 -1.71% 10.49% 26.06% -16.63% 2024-05-01
SZLXMR 0.0004 0.0000 -2.87% 1.95% 2.95% 22.88% 2024-05-01
SZLXOF 32.8156 0.3854 1.19% 2.29% 2.96% 1.86% 2024-04-30
SZLXPF 5.98712 0.05884 0.99% 2.02% 2.44% 1.65% 2024-04-30
SZLXRP 0.10366 0.00376 -3.50% 8.69% 20.58% -12.32% 2024-05-01
SZLYER 13.2788 0.1081 0.82% 1.36% 0.47% -2.77% 2024-04-26
SZLZAR 1.00563 0.01547 1.56% 0.46% 0.70% 0.58% 2024-04-30
SZLZMW 1.4371 0.0219 1.55% 6.58% 9.60% 49.21% 2024-04-30
SZLADA 0.1192 0.0023 -1.90% 14.64% 40.66% -15.21% 2024-05-01
SZLNPR 7.16683 0.07340 1.03% 2.92% 1.82% 0.72% 2024-04-30
SZLNZD 0.0907400 0.0005401 -0.59% 3.49% 2.38% 2.96% 2024-05-01
SZLOMR 0.0206518 0.0002040 1.00% 2.83% 1.70% -1.28% 2024-04-30
SZLPAB 0.0536690 0.0005588 1.05% 2.79% 1.75% -1.25% 2024-04-30
SZLPEN 0.20088 0.00141 0.71% 4.19% 2.67% -0.21% 2024-04-30
SZLPGK 0.20428 0.00276 1.37% 3.03% 2.55% 6.68% 2024-04-30
SZLPHP 3.10129 0.04179 1.37% 3.17% 4.54% 2.82% 2024-04-30
SZLPKR 14.9365 0.1423 0.96% 2.79% 1.93% -2.96% 2024-04-30
SZLPYG 401.075 5.577 1.41% 3.67% 3.21% 2.21% 2024-04-30
SZLQAR 0.19533 0.00192 0.99% 2.70% 1.60% -1.41% 2024-04-30
SZLRON 0.25022 0.00360 1.46% 2.71% 2.58% 3.06% 2024-04-30
SZLRSD 5.88906 0.08417 1.45% 2.66% 2.62% 2.04% 2024-04-30
SZLMYR 0.25577 0.00262 1.03% 2.62% 2.58% 5.56% 2024-04-30
SZLMZN 3.40665 0.03348 0.99% 2.55% 2.11% -0.88% 2024-04-30
SZLNAD 1.00966 0.00966 0.97% 0.97% 1.51% 1.57% 2024-04-30
SZLNIO 1.97557 0.02338 1.20% 2.62% 2.31% 0.55% 2024-04-30
SZLRWF 69.3026 0.5111 0.74% 2.59% 2.85% 15.45% 2024-04-30
SZLSCR 0.74399 0.01863 2.57% 2.90% 3.89% 0.78% 2024-04-30
SZLSDG 31.4378 0.3090 0.99% 0.64% -0.47% -3.29% 2024-04-30
SZLTTD 0.36430 0.00281 0.78% 2.93% 2.17% -0.41% 2024-04-30
SZLSGD 0.0731231 0.0001221 -0.17% 3.25% 2.52% 0.69% 2024-05-01
SZLSLL 1228.015 25.383 2.11% 4.55% 1.25% 2.11% 2024-04-30
SZLSOL 0.0004 0.0000 -4.99% 19.61% 46.81% -83.77% 2024-05-01
SZLSOS 30.6599 0.3279 1.08% 3.48% 2.34% -0.15% 2024-04-30
SZLSRD 1.80730 0.00213 -0.12% 1.57% -1.91% -9.61% 2024-04-30
SZLSSP 83.7489 0.1346 0.16% 1.48% 0.02% 82.82% 2024-04-29
SZLSTD 1.22566 0.00674 -0.55% 0.84% 1.84% 1.06% 2024-04-30
SZLSVC 0.46960 0.00487 1.05% 2.80% 1.75% -1.24% 2024-04-30
SZLSYP 690.651 1.110 0.16% 1.51% 0.38% 403.67% 2024-04-29
SZLTHB 1.99410 0.02756 1.40% 3.10% 3.43% 7.22% 2024-04-30
SZLTJS 0.58609 0.00586 1.01% 2.52% 1.75% -1.06% 2024-04-30
SZLTMT 0.18830 0.00185 0.99% 3.14% 2.29% -0.72% 2024-04-30
SZLTND 0.16894 0.00193 1.15% 2.65% 2.92% 2.40% 2024-04-30

Exchange Rates