Cruces Precio Día % Semanal Mensual YoY Fecha
TTDJPY 22.8353 0.3928 -1.69% 0.03% 1.81% 11.80% 2024-05-01
TTDCNY 1.06491 0.00329 -0.31% -0.57% -0.83% 2.98% 2024-05-01
TTDCHF 0.13470 0.00073 -0.54% 0.14% 0.72% 1.22% 2024-05-01
TTDCAD 0.20217 0.00072 -0.36% 0.31% 0.72% 0.48% 2024-05-01
TTDMXN 2.49944 0.02632 -1.04% -0.13% 1.71% -6.18% 2024-05-01
TTDINR 12.2958 0.0328 0.27% 0.05% -0.29% 1.21% 2024-04-30
TTDBRL 0.76488 0.01279 1.70% 0.45% 2.30% 3.20% 2024-04-30
TTDRUB 13.7031 0.0369 0.27% -0.53% 0.38% 15.73% 2024-04-30
TTDKRW 204.096 2.014 1.00% 0.53% 1.95% 2.35% 2024-04-30
TTDIDR 2394.90 5.88 0.25% -0.04% 1.92% 9.92% 2024-04-30
TTDTRY 4.77223 0.00477 0.10% -0.56% 0.58% 65.33% 2024-04-30
TTDSAR 0.55231 0.00116 0.21% -0.09% -0.45% -0.88% 2024-04-30
TTDSEK 1.61743 0.01073 0.67% 0.84% 1.27% 5.68% 2024-04-30
TTDNGN 204.6938 5.2846 2.65% 12.59% 6.17% 199.60% 2024-04-30
TTDPLN 0.59749 0.00586 0.99% 0.09% 1.50% -4.18% 2024-04-30
TTDARS 129.1202 0.2848 0.22% 0.44% 1.79% 290.31% 2024-04-30
TTDNOK 1.62264 0.01420 -0.87% 0.86% 0.21% 1.81% 2024-05-01
TTDTWD 4.80287 0.03034 0.64% -0.01% 1.38% 4.97% 2024-04-30
TTDIRR 6196.04 15.01 0.24% -0.09% -0.27% -0.70% 2024-04-30
TTDAED 0.54087 0.00114 0.21% -0.08% -0.43% -0.85% 2024-04-30
TTDCOP 575.720 1.296 0.23% -0.14% 0.84% -17.67% 2024-04-30
TTDCRC 74.8970 1.1758 1.60% 1.44% 1.67% -6.73% 2024-04-30
TTDCUC 3.52677 0.00746 -0.21% -0.21% -0.82% -0.81% 2024-04-29
TTDCVE 15.2712 0.0937 0.62% -0.25% 0.53% 2.35% 2024-04-30
TTDCZK 3.46875 0.02148 0.62% -0.76% -0.23% 8.66% 2024-04-30
TTDDAI 0.1472 0.0000 -0.03% -0.19% -0.47% -0.90% 2024-05-01
TTDDJF 26.1714 0.0086 0.03% -0.09% -0.38% -0.78% 2024-04-30
TTDDKK 1.02923 0.00649 0.63% -0.28% 0.22% 2.03% 2024-04-30
TTDDOP 8.61620 0.03540 -0.41% -1.58% -1.31% 6.69% 2024-04-30
TTDDOT 0.0216 0.0014 -5.93% 6.24% 34.23% -17.57% 2024-05-01
TTDDZD 19.8282 0.0774 0.39% -0.03% -0.27% -1.26% 2024-04-30
TTDEGP 7.05092 0.01107 0.16% -0.64% 1.20% 53.84% 2024-04-30
TTDERN 2.20893 0.00470 0.21% -0.09% -0.45% -0.88% 2024-04-30
TTDETB 8.45818 0.05125 0.61% 0.45% 0.97% 5.10% 2024-04-30
TTDETH 0.0000496021 0.0000006828 1.40% 8.28% 17.28% -39.68% 2024-05-01
TTDEUR 0.13740 0.00067 -0.49% -0.33% -0.22% 1.50% 2024-05-01
TTDFJD 0.33870 0.00350 1.04% -0.02% 0.46% 1.53% 2024-04-30
TTDGBP 0.11755 0.00036 -0.31% -0.76% -0.27% -1.13% 2024-05-01
TTDGEL 0.39437 0.00019 -0.05% -0.05% 0.41% 7.69% 2024-04-30
TTDGHS 2.01307 0.00722 0.36% 1.25% 3.10% 16.81% 2024-04-30
TTDGMD 9.98066 0.02490 0.25% -0.31% -0.34% 11.96% 2024-04-30
TTDGNF 1267.19 4.02 0.32% 0.38% 0.72% 0.24% 2024-04-30
TTDGTQ 1.14515 0.00338 0.30% -0.22% -0.56% -1.12% 2024-04-30
TTDGYD 30.7630 0.0066 0.02% -0.09% -0.16% -1.87% 2024-04-30
TTDHKD 1.15155 0.00054 -0.05% -0.36% -0.52% -1.26% 2024-05-01
TTDHNL 3.63891 0.00909 -0.25% -0.12% -0.14% -0.13% 2024-04-30
TTDHTG 19.5355 0.0570 0.29% -0.13% 0.20% -14.06% 2024-04-30
TTDHUF 53.9278 0.2938 0.55% -1.07% -0.81% 7.02% 2024-04-30
TTDAFN 10.6735 0.0242 0.23% 0.32% 1.54% -17.64% 2024-04-30
TTDALG 0.8508 0.0208 2.50% 10.91% 45.51% 0.88% 2024-05-01
TTDALL 13.8150 0.0238 0.17% -1.13% -1.60% -7.71% 2024-04-30
TTDAMD 57.1096 0.0818 0.14% -1.30% -1.25% -0.32% 2024-04-30
TTDAOA 124.1461 0.2339 0.19% -0.25% 0.79% 65.30% 2024-04-30
TTDBSD 0.14732 0.00040 0.28% -0.14% -0.41% -0.84% 2024-04-30
TTDBTC 0.00000253536 0.00000010594 4.36% 14.14% 19.57% -52.79% 2024-05-01
TTDBWP 2.01180 0.00257 -0.13% -1.25% -0.72% 3.05% 2024-04-30
TTDBYR 0.48212 0.00131 0.27% -0.12% 0.28% 28.87% 2024-04-30
TTDATM 0.0174 0.0000 0.18% 2.54% 36.99% 28.76% 2024-05-01
TTDAUD 0.22594 0.00151 -0.66% -0.64% -0.90% 0.83% 2024-05-01
TTDAVX 0.0044 0.0000 -1.06% 15.43% 54.81% -50.10% 2024-05-01
TTDAZN 0.25034 0.00053 0.21% -0.09% -0.16% -0.59% 2024-04-30
TTDBCH 0.0004 0.0000 3.35% 20.50% 54.52% -72.37% 2024-05-01
TTDBDT 16.1683 0.0444 0.28% -0.13% -0.18% 2.58% 2024-04-30
TTDBGN 0.26979 0.00164 0.61% -0.29% 0.20% 2.32% 2024-04-30
TTDBHD 0.0555118 0.0001210 0.22% -0.09% -0.30% -0.89% 2024-04-30
TTDBIF 422.641 0.164 0.04% -0.26% 0.35% 37.73% 2024-04-30
TTDBIH 0.26987 0.00171 0.64% -0.25% 0.17% 1.97% 2024-04-30
TTDBNB 0.0003 0.0000 3.56% 8.69% 3.65% -41.34% 2024-05-01
TTDBND 0.20052 0.00070 0.35% -0.24% 0.25% 1.01% 2024-04-30
TTDBOB 1.01799 0.00055 0.05% -0.49% 0.32% 0.03% 2024-04-30
TTDISK 20.6903 0.0822 0.40% -0.50% 0.09% 2.23% 2024-04-30
TTDJMD 22.9993 0.0363 0.16% 0.13% 1.72% 2.52% 2024-04-30
TTDJOD 0.10435 0.00021 0.20% -0.11% -0.37% -0.91% 2024-04-30
TTDKES 19.8803 0.0423 0.21% 0.66% 2.39% -1.54% 2024-04-30
TTDKGS 13.0595 0.0308 0.24% -0.34% -1.26% 0.44% 2024-04-30
TTDKHR 598.619 1.420 0.24% -0.26% 0.42% -1.94% 2024-04-30
TTDKMF 67.9613 0.4678 0.69% -0.22% 0.29% 2.54% 2024-04-30
TTDILS 0.54625 0.00380 -0.69% -1.48% 0.31% 1.58% 2024-04-30
TTDIQD 192.993 0.490 0.25% -0.04% -0.33% -0.76% 2024-04-30
TTDCDF 409.252 0.866 -0.21% -0.12% -0.64% 27.90% 2024-04-29
TTDCLP 141.411 3.000 2.17% 0.72% -2.87% 18.09% 2024-04-30
TTDKYD 0.12197 0.00026 -0.21% -0.21% -0.82% -0.21% 2024-04-29
TTDKZT 65.0919 0.1898 0.29% -0.93% -1.58% -2.98% 2024-04-30
TTDLAK 3144.85 7.50 0.24% 0.01% 1.12% 22.22% 2024-04-30
TTDLBP 13202.015 35.419 0.27% 0.03% -0.28% 492.41% 2024-04-30
TTDLKR 43.6836 0.0123 -0.03% -1.44% -1.56% -8.12% 2024-04-30
TTDLNK 0.0111 0.0001 -0.62% 14.85% 38.76% -48.22% 2024-05-01
TTDLRD 28.4676 0.0411 -0.14% -0.60% -0.96% 17.72% 2024-04-29
TTDLSL 2.77147 0.00516 0.19% -1.91% -1.18% 1.42% 2024-04-30
TTDLTC 0.00184752 0.00000436 -0.24% 6.75% 24.37% 7.07% 2024-05-01
TTDLUN 1626.0646 153.4472 10.42% 32.26% 64.89% 9.45% 2024-05-01
TTDLYD 0.71864 0.00226 0.32% 0.02% 0.54% 1.79% 2024-04-30
TTDMAD 1.49066 0.00552 0.37% -0.38% -0.33% -0.10% 2024-04-30
TTDMDL 2.60026 0.00023 -0.01% -1.25% -0.12% -2.13% 2024-04-30
TTDMGA 653.667 1.362 0.21% 0.62% 1.50% 0.21% 2024-04-30
TTDMKD 8.46043 0.01500 0.18% -0.63% 0.32% 1.98% 2024-04-30
TTDMMK 309.374 0.849 0.28% -0.13% -0.11% -0.54% 2024-04-30
TTDMNT 500.248 0.155 0.03% -0.06% 0.46% -2.69% 2024-04-30
TTDMOP 1.18686 0.00239 0.20% -0.31% -0.46% -1.19% 2024-04-30
TTDMTC 0.2148 0.0059 -2.68% 5.91% 38.50% 38.87% 2024-05-01
TTDMUR 6.82897 0.02128 0.31% -0.43% -0.18% 2.60% 2024-04-30
TTDMVR 2.27667 0.00631 0.28% -0.09% -0.19% -0.62% 2024-04-30
TTDMWK 256.383 0.692 0.27% -0.09% 0.96% 69.75% 2024-04-30
TTDTZS 380.672 0.072 -0.02% -0.43% 0.52% 9.22% 2024-04-30
TTDUAH 5.82076 0.00728 -0.12% -0.76% 1.02% 6.09% 2024-04-30
TTDUGX 561.648 1.107 0.20% -0.19% -1.97% 1.35% 2024-04-30
TTDUNI 0.0211 0.0001 0.69% 13.80% 77.32% -24.43% 2024-05-01
TTDURY 5.64532 0.03716 0.66% -0.66% 1.63% -2.02% 2024-04-30
TTDUSC 0.1472 0.0000 -0.03% -0.22% -0.49% -0.93% 2024-05-01
TTDUSD 0.14721 0.00005 -0.03% -0.22% -0.48% -0.91% 2024-05-01
TTDUST 0.1474 0.0000 0.02% -0.06% -0.29% -0.75% 2024-05-01
TTDUZS 1859.21 2.51 0.14% -0.91% -0.57% 9.63% 2024-04-30
TTDVND 3732.29 1.05 0.03% -0.39% 1.64% 7.46% 2024-04-26
TTDXAF 90.0776 0.1554 0.17% -0.85% -0.20% 1.87% 2024-04-30
TTDXLM 1.3400 0.0267 -1.95% 6.71% 23.08% -16.49% 2024-05-01
TTDXMR 0.0012 0.0000 -3.11% -1.53% 0.51% 23.08% 2024-05-01
TTDXOF 90.0776 0.3654 0.41% -0.62% 0.78% 2.29% 2024-04-30
TTDXPF 16.4344 0.0349 0.21% -0.89% 0.27% 2.07% 2024-04-30
TTDXRP 0.28382 0.01103 -3.74% 4.98% 17.73% -12.18% 2024-05-01
TTDYER 36.8701 0.0286 0.08% 0.01% -0.35% -0.44% 2024-04-26
TTDZAR 2.76006 0.02095 0.77% -2.41% -1.45% 0.98% 2024-04-30
TTDZMW 3.9447 0.0299 0.77% 3.55% 7.27% 49.83% 2024-04-30
TTDNPR 19.6727 0.0500 0.26% -0.01% -0.34% 1.14% 2024-04-30
TTDNZD 0.24846 0.00210 -0.84% -0.04% -0.05% 3.13% 2024-05-01
TTDOMR 0.0566899 0.0001250 0.22% -0.10% -0.46% -0.86% 2024-04-30
TTDPAB 0.14732 0.00040 0.27% -0.14% -0.41% -0.84% 2024-04-30
TTDPEN 0.55140 0.00039 -0.07% 1.22% 0.49% 0.20% 2024-04-30
TTDPGK 0.56074 0.00329 0.59% 0.09% 0.37% 7.12% 2024-04-30
TTDPHP 8.51291 0.04940 0.58% 0.24% 2.32% 3.24% 2024-04-30
TTDPKR 41.0000 0.0748 0.18% -0.13% -0.24% -2.56% 2024-04-30
TTDPYG 1100.93 6.87 0.63% 0.72% 1.02% 2.63% 2024-04-30
TTDQAR 0.53618 0.00114 0.21% -0.22% -0.56% -1.00% 2024-04-30
TTDRON 0.68671 0.00447 0.66% -0.24% 0.39% 3.46% 2024-04-30
TTDRSD 16.1608 0.1027 0.64% -0.30% 0.41% 2.44% 2024-04-30
TTDMYR 0.70207 0.00179 0.26% -0.31% 0.40% 6.00% 2024-04-30
TTDMZN 9.35112 0.01988 0.21% -0.37% -0.06% -0.47% 2024-04-30
TTDNAD 2.77147 0.00516 0.19% -1.91% -0.64% 1.99% 2024-04-30
TTDNIO 5.42286 0.02250 0.42% -0.30% 0.13% 0.97% 2024-04-30
TTDRWF 190.233 0.066 -0.03% -0.33% 0.67% 15.93% 2024-04-30
TTDSCR 2.04223 0.03564 1.78% -0.03% 1.69% 1.20% 2024-04-30
TTDSDG 86.2954 0.1835 0.21% -2.23% -2.58% -2.89% 2024-04-30
TTDADA 0.3263 0.0072 -2.15% 10.72% 37.33% -15.07% 2024-05-01
TTDSGD 0.20022 0.00084 -0.42% -0.28% 0.09% 0.86% 2024-05-01
TTDSLL 3370.85 44.00 1.32% 1.58% -0.14% 2.53% 2024-04-30
TTDSOL 0.0011 0.0001 -5.22% 15.52% 43.33% -83.74% 2024-05-01
TTDSOS 84.1601 0.2524 0.30% 0.53% 0.16% 0.26% 2024-04-30
TTDSRD 4.96095 0.04448 -0.89% -1.33% -3.99% -9.24% 2024-04-30
TTDSSP 231.6751 0.4903 -0.21% -0.24% -1.17% 86.50% 2024-04-29
TTDSTD 3.36440 0.04481 -1.31% -2.03% -0.32% 1.48% 2024-04-30
TTDSVC 1.28905 0.00346 0.27% -0.13% -0.41% -0.84% 2024-04-30
TTDSYP 1910.552 4.043 -0.21% -0.21% -0.82% 413.81% 2024-04-29
TTDSZL 2.74496 0.02135 -0.77% -2.85% -2.12% 0.41% 2024-04-30
TTDTHB 5.47372 0.03368 0.62% 0.16% 1.24% 7.67% 2024-04-30
TTDTJS 1.60880 0.00371 0.23% -0.40% -0.41% -0.65% 2024-04-30
TTDTMT 0.51689 0.00110 0.21% 0.20% 0.12% -0.31% 2024-04-30
TTDTND 0.46373 0.00172 0.37% -0.28% 0.73% 2.82% 2024-04-30

Exchange Rates