Cruces Precio Día % Semanal Mensual YoY Fecha
TZSJPY 0.0591061 0.0006207 -1.04% -2.01% 0.42% 3.13% 2024-05-02
TZSCNY 0.00278138 0.00000633 0.23% -1.10% -1.11% -5.56% 2024-05-02
TZSCHF 0.000351316 0.000000156 -0.04% -0.69% 0.27% -6.58% 2024-05-02
TZSCAD 0.000527457 0.000001074 0.20% -0.37% 0.49% -8.96% 2024-05-02
TZSMXN 0.00655404 0.00005402 0.83% -1.71% 2.15% -14.03% 2024-05-02
TZSINR 0.0322281 0.0002383 0.74% 0.42% -1.03% -7.54% 2024-05-02
TZSBRL 0.00199211 0.00001718 -0.85% 0.73% 0.90% -6.32% 2024-05-01
TZSRUB 0.0354468 0.0005503 -1.53% -1.23% -1.67% 4.34% 2024-05-02
TZSKRW 0.53070 0.00230 0.43% 0.41% 0.39% -7.24% 2024-05-02
TZSIDR 6.24224 0.03134 0.50% 0.26% 0.60% -0.14% 2024-05-02
TZSTRY 0.01249507 0.00011292 0.91% -0.41% -0.27% 50.88% 2024-05-02
TZSSAR 0.00144811 0.00000956 0.66% 0.19% -1.16% -9.42% 2024-05-02
TZSSEK 0.00421680 0.00002985 0.71% 1.28% -0.01% -3.97% 2024-05-02
TZSNGN 0.53335 0.00150 -0.28% 12.12% 4.76% 172.08% 2024-05-02
TZSPLN 0.00156142 0.00001366 0.88% 0.66% 0.45% -12.73% 2024-05-02
TZSARS 0.3383140 0.0035769 1.07% 0.59% 1.00% 256.44% 2024-05-02
TZSNOK 0.00423887 0.00001280 0.30% -0.25% 1.98% -7.32% 2024-05-02
TZSTWD 0.0125506 0.0000861 0.69% 0.15% 0.32% -4.39% 2024-05-02
TZSIRR 16.2403 0.1077 0.67% 0.16% -1.01% -9.29% 2024-05-02
TZSAED 0.00141809 0.00000938 0.67% 0.20% -1.14% -9.39% 2024-05-02
TZSCOP 1.51120 0.01002 0.67% 0.43% 0.24% -24.68% 2024-05-02
TZSCRC 0.19708 0.00139 0.71% 2.03% 1.31% -14.46% 2024-05-02
TZSCUC 0.0092050 0.0000794 -0.85% -0.51% -1.81% -10.02% 2024-05-01
TZSCVE 0.0398691 0.0001751 0.44% -0.09% -0.61% -6.87% 2024-05-02
TZSCZK 0.00906726 0.00008394 0.93% -0.13% -1.24% -1.01% 2024-05-02
TZSDAI 0.0004 0.0000 0.63% -0.43% -0.55% -9.30% 2024-05-02
TZSDJF 0.0687742 0.0004826 0.71% 0.34% -0.87% -9.13% 2024-05-02
TZSDKK 0.00269246 0.00002350 0.88% 0.25% -0.71% -6.97% 2024-05-02
TZSDOP 0.0224029 0.0001000 0.45% -1.10% -2.83% -3.32% 2024-05-02
TZSDOT 0.0001 0.0000 -2.27% -3.17% 19.16% -25.84% 2024-05-02
TZSDZD 0.0519676 0.0004063 0.79% 0.47% -1.02% -9.80% 2024-05-02
TZSEGP 0.01851259 0.00015305 0.83% -0.03% 0.62% 40.78% 2024-05-02
TZSERN 0.00579151 0.00003840 0.67% 0.19% -1.16% -9.42% 2024-05-02
TZSETB 0.0223596 0.0004978 2.28% 2.03% 1.08% -3.16% 2024-05-02
TZSETH 0.000000128990 0.000000000021 0.02% 5.16% 9.91% -43.20% 2024-05-02
TZSEUR 0.000359704 0.000001824 0.51% -0.45% 0.44% -6.52% 2024-05-02
TZSFJD 0.000873552 0.000007191 -0.82% -1.14% -1.88% -8.73% 2024-05-02
TZSGBP 0.000307793 0.000001852 0.61% -0.68% 0.35% -9.12% 2024-05-02
TZSGEL 0.00103398 0.00000762 0.74% 0.01% -0.30% -1.59% 2024-05-02
TZSGHS 0.00530888 0.00005438 1.03% 2.05% 2.96% 7.37% 2024-05-02
TZSGMD 0.0261583 0.0001734 0.67% -0.07% -1.09% 2.28% 2024-05-02
TZSGNF 3.31879 0.02130 0.65% 0.13% -0.10% -8.50% 2024-05-02
TZSGTQ 0.00300195 0.00002104 0.71% 0.32% -1.28% -9.65% 2024-05-02
TZSGYD 0.0806178 0.0005345 0.67% -0.05% -0.92% -10.37% 2024-05-02
TZSHKD 0.00301582 0.00001576 0.53% -0.60% -0.73% -9.72% 2024-05-02
TZSHNL 0.0095425 0.0000422 0.44% 0.43% -0.84% -8.72% 2024-05-02
TZSHTG 0.0512323 0.0003875 0.76% 0.46% -0.49% -21.44% 2024-05-02
TZSHUF 0.14038 0.00077 0.55% -0.77% -2.22% -2.90% 2024-05-02
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
TZSALG 0.0021 0.0000 0.60% 11.79% 28.79% -8.68% 2024-05-02
TZSALL 0.0362509 0.0003898 1.09% -0.54% -2.22% -15.59% 2024-05-02
TZSAMD 0.14981 0.00080 0.54% -0.69% -1.91% -8.87% 2024-05-02
TZSAOA 0.32554 0.00105 -0.32% 0.39% 0.09% 51.08% 2024-05-02
TZSBSD 0.000386216 0.000002714 0.71% 0.34% -1.13% -9.39% 2024-05-02
TZSBWP 0.00528147 0.00004177 0.80% -1.39% -1.30% -5.71% 2024-05-02
TZSBYR 0.00126388 0.00000881 0.70% 0.34% -0.45% 17.75% 2024-05-02
TZSATM 0.0000 0.0000 -0.92% -7.06% 21.05% 12.73% 2024-05-02
TZSAUD 0.000587454 0.000000076 0.01% -1.15% -0.64% -7.93% 2024-05-02
TZSAVX 0.0000 0.0000 0.12% 6.10% 37.01% -53.15% 2024-05-02
TZSAZN 0.000656371 0.000004352 0.67% 0.19% -0.87% -9.15% 2024-05-02
TZSBCH 0.0000 0.0000 0.57% 12.45% 39.45% -74.27% 2024-05-02
TZSBDT 0.0423887 0.0003001 0.71% 0.34% -0.90% -6.26% 2024-05-02
TZSBGN 0.000705753 0.000002532 0.36% 0.20% -0.73% -6.71% 2024-05-02
TZSBHD 0.000145556 0.000000942 0.65% 0.20% -1.00% -9.42% 2024-05-02
TZSBIF 1.10740 0.00778 0.71% 0.38% -0.43% 25.79% 2024-05-02
TZSBIH 0.000704131 0.000004017 0.57% -0.01% -1.03% -7.27% 2024-05-02
TZSBNB 0.0000 0.0000 0.68% 8.96% 0.15% -46.89% 2024-05-02
TZSBND 0.000525124 0.000001687 0.32% 0.10% -0.58% -7.80% 2024-05-02
TZSBOB 0.00266860 0.00001863 0.70% 0.33% -0.41% -8.61% 2024-05-02
TZSISK 0.0541776 0.0005357 1.00% 0.11% -0.75% -6.70% 2024-05-02
TZSJMD 0.0603459 0.0005121 0.86% 0.77% 1.07% -6.24% 2024-05-02
TZSJOD 0.000273629 0.000001814 0.67% 0.19% -1.06% -9.43% 2024-05-02
TZSKES 0.0521236 0.0013083 2.57% 0.57% 1.67% -10.02% 2024-05-02
TZSKGS 0.0340132 0.0002933 -0.85% -0.66% -2.61% -8.83% 2024-05-01
TZSKHR 0.00038 1.57215 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TZSKMF 0.17811 0.00118 0.67% 0.01% -0.47% -6.34% 2024-05-02
TZSILS 0.00144402 0.00001445 1.01% -0.14% 0.42% -6.40% 2024-05-02
TZSIQD 0.50594 0.00350 0.70% 0.34% -1.05% -9.33% 2024-05-02
TZSCDF 1.06816 0.00921 -0.85% -0.51% -1.64% 23.05% 2024-05-01
TZSCLP 0.36839 0.00309 -0.83% -0.04% -4.18% 7.23% 2024-05-01
TZSKYD 0.000318338 0.000002745 -0.85% -0.51% -1.81% -9.48% 2024-05-01
TZSKZT 0.17116 0.00017 0.10% 0.08% -1.99% -11.08% 2024-05-02
TZSLAK 8.23924 0.05065 0.62% 0.36% 0.32% 11.60% 2024-05-02
TZSLBP 34.58809 0.22288 0.65% 0.17% -1.07% 440.96% 2024-05-02
TZSLKR 0.1147446 0.0003984 0.35% -0.71% -2.08% -15.88% 2024-05-02
TZSLNK 0.0000 0.0000 -1.58% 6.71% 29.41% -52.66% 2024-05-02
TZSLRD 0.0743090 0.0006330 -0.84% -0.43% -1.94% 6.79% 2024-05-01
TZSLSL 0.00718147 0.00004762 0.67% -2.79% -3.03% -8.41% 2024-05-02
TZSLTC 0.00000479621 0.00000000496 0.10% 3.76% 20.81% -1.83% 2024-05-02
TZSLUN 3.8354 0.0331 -0.85% -0.66% 38.37% -0.85% 2024-05-01
TZSLYD 0.00188093 0.00001118 0.60% 0.12% -0.35% -7.14% 2024-05-02
TZSMAD 0.00390607 0.00003308 0.85% 0.03% -1.10% -8.77% 2024-05-02
TZSMDL 0.00683019 0.00006508 0.96% -0.47% -0.65% -10.40% 2024-05-02
TZSMGA 1.70630 0.00146 0.09% 0.01% 0.34% -8.82% 2024-05-02
TZSMKD 0.0222259 0.0000798 0.36% 0.29% -0.20% -6.62% 2024-05-02
TZSMMK 0.81103 0.00569 0.71% 0.34% -0.83% -9.12% 2024-05-02
TZSMNT 1.30250 0.01162 -0.88% -0.49% -0.85% -11.86% 2024-05-01
TZSMOP 0.00310999 0.00001950 0.63% 0.10% -1.22% -9.76% 2024-05-02
TZSMTC 0.0005 0.0000 -2.48% 0.79% 25.14% 28.03% 2024-05-02
TZSMUR 0.0178955 0.0001107 0.62% -0.22% -0.95% -6.29% 2024-05-02
TZSMVR 0.00578764 0.00003838 0.67% -2.85% -3.91% -11.95% 2024-05-02
TZSMWK 0.66964 0.00228 0.34% 0.37% -0.14% 54.53% 2024-05-02
TZSUAH 0.0152662 0.0000803 0.53% 0.19% 0.34% -3.02% 2024-05-02
TZSUGX 1.46744 0.00661 0.45% -0.09% -3.01% -7.70% 2024-05-02
TZSUNI 0.0001 0.0000 -0.38% 11.52% 52.21% -31.36% 2024-05-02
TZSURY 0.0148043 0.0001032 0.70% -0.16% 0.93% -10.44% 2024-05-02
TZSUSC 0.0004 0.0000 0.63% -0.43% -0.53% -9.31% 2024-05-02
TZSUSD 0.000385951 0.000002411 0.63% -0.42% -0.54% -9.30% 2024-05-02
TZSUST 0.0004 0.0000 0.52% -0.42% -0.48% -9.26% 2024-05-02
TZSUZS 4.87860 0.03065 0.63% -0.29% -1.19% 0.26% 2024-05-02
TZSVND 9.80888 0.02317 0.24% -0.10% 1.12% -1.85% 2024-05-02
TZSXAF 0.23668 0.00089 0.38% -0.12% -0.70% -6.71% 2024-05-02
TZSXLM 0.0035 0.0001 2.22% 3.79% 15.22% -22.14% 2024-05-02
TZSXMR 0.0000 0.0000 -1.39% -4.60% 2.42% 12.15% 2024-05-02
TZSXOF 0.23668 0.00176 0.75% -0.12% 0.27% -6.33% 2024-05-02
TZSXPF 0.0431721 0.0001000 0.23% -0.42% -0.25% -6.54% 2024-04-30
TZSXRP 0.000747056 0.000004768 0.64% 1.30% 10.02% -19.79% 2024-05-02
TZSYER 0.09666 0.00083 0.87% 0.06% -1.11% -9.29% 2024-05-02
TZSZAR 0.00720925 0.00009008 1.27% -2.11% -2.52% -8.07% 2024-05-02
TZSZMW 0.0104 0.0001 1.27% 4.41% 7.09% 37.66% 2024-05-02
TZSADA 0.0008 0.0000 -0.71% 2.93% 25.08% -21.55% 2024-05-02
TZSNPR 0.0515458 0.0000495 0.10% 0.40% -1.11% -7.63% 2024-05-02
TZSNZD 0.000647168 0.000000224 0.03% -0.54% 0.18% -5.31% 2024-05-02
TZSOMR 0.000148622 0.000000962 0.65% 0.19% -1.18% -9.41% 2024-05-02
TZSPAB 0.000386212 0.000002710 0.71% 0.34% -1.13% -9.39% 2024-05-02
TZSPEN 0.00145061 0.00000995 0.69% 1.87% 0.11% -8.12% 2024-05-02
TZSPGK 0.00149159 0.00001631 1.11% 1.95% 1.11% -0.68% 2024-05-02
TZSPHP 0.0222421 0.0001064 0.48% 0.49% 1.24% -5.98% 2024-05-02
TZSPKR 0.1074816 0.0005889 0.55% 0.19% -0.96% -10.97% 2024-05-02
TZSPYG 2.89408 0.02020 0.70% 1.34% 0.56% -5.97% 2024-05-02
TZSQAR 0.00140579 0.00000740 0.53% 0.06% -1.27% -9.53% 2024-05-02
TZSRON 0.00179618 0.00001509 0.85% 0.23% -0.57% -5.68% 2024-05-02
TZSRSD 0.0422683 0.0001648 0.39% 0.19% -0.55% -6.62% 2024-05-02
TZSMYR 0.00183571 0.00000527 0.29% -0.34% -0.58% -3.40% 2024-05-02
TZSMZN 0.0245174 0.0000676 -0.27% 0.08% -0.77% -9.05% 2024-05-02
TZSNAD 0.00718147 0.00004762 0.67% -2.79% -2.50% -7.89% 2024-05-02
TZSNIO 0.0142162 0.0001306 0.93% 0.52% -0.59% -7.74% 2024-05-02
TZSRWF 0.49850 0.00220 0.44% 0.41% -0.10% 5.89% 2024-05-02
TZSSCR 0.00533961 0.00018337 -3.32% 2.31% 0.68% -7.77% 2024-05-02
TZSSDG 0.22033 0.00935 -4.07% -4.52% -5.80% -13.59% 2024-05-02
TZSTTD 0.00261880 0.00001341 0.51% 0.26% -0.83% -8.72% 2024-05-02
TZSSGD 0.000522520 0.000000882 0.17% -0.81% -0.09% -7.69% 2024-05-02
TZSSLL 8.73956 0.06199 0.71% 0.28% -0.97% -7.35% 2024-05-02
TZSSOL 0.0000 0.0000 -1.21% 5.52% 34.93% -85.31% 2024-05-02
TZSSOS 0.22027 0.00242 1.11% 0.63% -0.72% -8.54% 2024-05-02
TZSSRD 0.01308514 0.00005303 0.41% -0.84% -4.11% -16.56% 2024-05-02
TZSSSP 0.60468 0.00521 -0.85% -0.54% -2.15% 69.17% 2024-05-01
TZSSTD 0.00884000 0.00001857 0.21% -0.12% -0.81% -7.07% 2024-05-02
TZSSVC 0.00337941 0.00002389 0.71% 0.35% -1.13% -9.39% 2024-05-02
TZSSYP 4.98660 0.04299 -0.85% -0.51% -1.81% 365.89% 2024-05-01
TZSSZL 0.00720395 0.00007010 0.98% -2.71% -2.72% -8.15% 2024-05-02
TZSTHB 0.0142683 0.0000754 0.53% 0.29% -0.06% -2.18% 2024-05-02
TZSTJS 0.00421738 0.00002938 0.70% 0.25% -1.13% -9.23% 2024-05-02
TZSTMT 0.00135135 0.00000896 0.67% 0.19% -0.88% -9.16% 2024-05-02
TZSTND 0.00121506 0.00000806 0.67% -0.06% -0.05% -6.10% 2024-05-02

Exchange Rates