Cruces Precio Día % Semanal Mensual YoY Fecha
UNIUSD 7.42 0.02 -0.28% 5.34% -33.89% 49.51% 2024-05-08
UNIBTC 0.0001 0.0000 0.42% -1.68% -27.70% -35.34% 2024-05-07
UNIETH 0.0025 0.0000 1.08% 2.79% -26.41% -11.03% 2024-05-07
UNIEUR 6.7805 0.1365 -1.97% 2.73% -36.71% 50.04% 2024-05-08
UNIGBP 5.8407 0.1070 -1.80% 3.61% -36.48% 48.19% 2024-05-08
UNIAUD 11.0970 0.1886 -1.67% 2.06% -37.01% 51.34% 2024-05-08
UNINZD 12.1790 0.2212 -1.78% 1.68% -36.88% 55.32% 2024-05-08
UNIJPY 1132.6486 18.1728 -1.58% 2.00% -35.86% 68.61% 2024-05-08
UNICNY 52.6998 1.0340 -1.92% 3.20% -37.44% 53.13% 2024-05-08
UNICHF 6.6200 0.1350 -2.00% 2.25% -37.15% 49.71% 2024-05-08
UNICAD 10.0236 0.1880 -1.84% 3.34% -36.51% 50.73% 2024-05-08
UNIMXN 123.1471 2.5576 -2.03% 1.99% -35.11% 39.20% 2024-05-08
UNIINR 608.5129 12.1399 -1.96% 3.52% -37.18% 49.64% 2024-05-08
UNIBRL 38.4384 0.4854 1.28% 5.12% -34.27% 54.29% 2024-05-07
UNIRUB 668.0821 9.3605 -1.38% 1.98% -37.99% 72.85% 2024-05-08
UNIKRW 9936.2774 157.9756 -1.57% 1.99% -36.91% 51.20% 2024-05-08
UNITRY 235.1014 4.7957 -2.00% 3.03% -36.80% 142.45% 2024-05-08
UNIIDR 116936.0200 2,629.0712 -2.20% 2.03% -36.54% 60.01% 2024-05-08
UNISAR 27.3269 0.5605 -2.01% 3.50% -37.37% 46.53% 2024-05-08
UNISCR 99.8429 1.0780 -1.07% 2.27% -37.39% 51.67% 2024-05-08
UNISDG 4559.1139 65.7254 1.46% 8.15% -34.55% 53.06% 2024-05-07
UNISEK 79.5388 1.2696 -1.57% 2.55% -35.26% 57.47% 2024-05-08
UNISGD 9.8816 0.1930 -1.92% 2.81% -36.95% 50.02% 2024-05-08
UNISLL 170908.7507 2,103.9045 -1.22% -1.73% -30.80% 42.88% 2024-05-07
UNISOL 0.0489 0.0000 0.03% -12.82% -22.96% -79.56% 2024-05-07
UNISOS 4331.5375 84.8741 2.00% 8.32% -34.45% 54.16% 2024-05-07
UNISRD 251.1288 5.9312 -2.31% -3.45% -33.80% 29.10% 2024-05-06
UNISSP 11787.2736 256.1615 -2.13% -4.20% -32.78% 164.43% 2024-05-06
UNISTD 166.0902 6.0448 -3.51% 3.27% -36.70% 50.03% 2024-05-08
UNISVC 63.8806 1.1931 -1.83% 3.66% -37.24% 46.81% 2024-05-08
UNISYP 97205.9748 2,112.4837 -2.13% -4.20% -33.63% 628.22% 2024-05-06
UNISZL 134.6774 2.7333 -1.99% 2.63% -37.74% 47.93% 2024-05-08
UNITHB 269.5096 5.2893 -1.92% 2.85% -36.89% 59.96% 2024-05-08
UNITJS 79.5745 1.4867 -1.83% 3.46% -37.33% 46.80% 2024-05-08
UNITMT 26.6264 0.4586 1.75% 7.75% -34.42% 53.42% 2024-05-07
UNITND 23.7248 0.3420 1.46% 7.02% -34.55% 57.19% 2024-05-07
UNIMYR 34.5840 0.6461 -1.83% 3.04% -37.40% 56.81% 2024-05-08
UNIMZN 481.7034 6.9444 1.46% -1.46% -35.12% 53.22% 2024-05-07
UNINAD 140.1112 1.9451 1.41% 5.75% -35.37% 53.90% 2024-05-07
UNINGN 10309.9872 0.8441 0.01% 5.36% -27.95% 350.69% 2024-05-08
UNINIO 268.7272 4.4954 -1.65% 3.66% -36.90% 49.48% 2024-05-08
UNINOK 79.7796 1.4197 -1.75% 1.95% -35.77% 52.92% 2024-05-08
UNINPR 975.4175 18.2064 -1.83% 3.72% -37.10% 49.88% 2024-05-08
UNIOMR 2.8040 0.0579 -2.02% 3.47% -37.39% 46.49% 2024-05-08
UNIPAB 7.3003 0.1366 -1.84% 3.66% -37.07% 46.80% 2024-05-08
UNIPEN 27.2305 0.5602 -2.02% 3.30% -36.28% 48.51% 2024-05-08
UNIPGK 28.2625 0.4800 -1.67% 5.43% -35.76% 61.66% 2024-05-08
UNIPHP 417.9443 7.7126 -1.81% 2.63% -36.46% 52.06% 2024-05-08
UNIPKR 2029.9130 38.8679 -1.88% 3.56% -37.17% 44.03% 2024-05-08
UNIPLN 29.2828 0.5365 -1.80% 2.47% -35.79% 42.17% 2024-05-08
UNIPYG 54478.1105 1,017.1194 -1.83% 3.51% -36.38% 53.26% 2024-05-08
UNIQAR 27.6202 0.3982 1.46% -1.88% -33.49% 41.88% 2024-05-07
UNIRON 33.7403 0.6793 -1.97% 2.75% -36.58% 51.83% 2024-05-08
UNIRSD 794.2767 15.9775 -1.97% 2.81% -36.63% 49.96% 2024-05-08
UNIILS 26.9976 0.4882 -1.78% 2.68% -37.09% 49.40% 2024-05-08
UNIRWF 9514.7316 136.7291 -1.42% 4.62% -36.02% 72.64% 2024-05-08
UNIKES 954.4935 38.1644 -3.84% 0.43% -36.64% 40.61% 2024-05-08
UNIKGS 671.8457 8.8691 1.34% 7.61% -35.23% 54.74% 2024-05-07
UNIKHR 29746.8267 560.8420 -1.85% 3.95% -36.55% 45.26% 2024-05-08
UNIKMF 3466.1782 47.1656 1.38% 6.69% -34.24% 56.39% 2024-05-07
UNIKPW 971.9476 16.8324 -1.70% -2.64% -31.65% 42.19% 2024-05-06
UNITTD 49.4542 0.9237 -1.83% 3.45% -36.91% 47.29% 2024-05-08
UNITWD 236.0441 4.7145 -1.96% 2.76% -36.76% 54.82% 2024-05-08
UNITZS 18907.7150 313.4145 -1.63% 3.90% -36.88% 61.79% 2024-05-08
UNIUAH 286.9368 5.3560 -1.83% 3.12% -36.62% 56.24% 2024-05-08
UNIUGX 27482.3404 513.8852 -1.84% 2.35% -37.91% 47.96% 2024-05-08
UNIURY 278.0813 5.1958 -1.83% 3.04% -37.94% 44.01% 2024-05-08
UNIUSC 7.5857 0.1091 1.46% -1.75% -33.44% 42.54% 2024-05-07
UNIUST 7.5860 0.1104 1.48% -1.78% -33.43% 42.70% 2024-05-07
UNIUZS 92339.8297 2,129.9765 -2.25% 3.89% -37.35% 62.48% 2024-05-08
UNIVES 277.0789 3.9571 1.45% 8.18% -34.00% 123.07% 2024-05-07
UNIVND 192757.2108 3,003.1332 1.58% 6.78% -32.21% 65.34% 2024-05-07
UNIXAF 4446.9219 83.0039 -1.83% 3.27% -36.71% 52.14% 2024-05-08
UNIXLM 68.8874 0.8200 1.20% 0.21% -21.83% 19.93% 2024-05-07
UNIXMR 0.0578 0.0006 1.08% -3.24% -32.48% 78.45% 2024-05-07
UNIXOF 4446.9010 83.0234 -1.83% 3.27% -36.50% 51.32% 2024-05-08
UNIXPF 843.7395 13.4720 1.62% 7.39% -33.80% 56.95% 2024-05-07
UNIXRP 14.0178 0.1706 1.23% -6.40% -27.13% 20.37% 2024-05-07
UNIYER 1824.1027 37.4099 -2.01% 3.65% -37.24% 46.76% 2024-05-08
UNIZAR 135.3875 2.2539 -1.64% 2.33% -37.54% 48.52% 2024-05-08
UNIZMW 197.8458 3.6938 -1.83% 4.91% -31.04% 120.41% 2024-05-08
UNIKWD 2.2408 0.0449 -1.97% 3.28% -37.34% 47.01% 2024-05-08
UNIKYD 6.2055 0.1075 -1.70% -2.64% -31.65% 43.06% 2024-05-06
UNIKZT 3288.9211 87.3823 -2.59% -3.55% -35.23% 49.30% 2024-05-06
UNILAK 155666.0150 3,122.0772 -1.97% 3.54% -36.58% 79.38% 2024-05-08
UNILBP 653759.7097 12,399.2779 -1.86% 3.58% -37.21% 776.41% 2024-05-08
UNILKR 2188.0153 40.8401 -1.83% 4.77% -37.05% 38.36% 2024-05-08
UNILNK 0.5220 0.0063 1.23% -4.78% -17.87% -31.57% 2024-05-07
UNILRD 1442.9684 28.7926 -1.96% -2.94% -31.81% 66.92% 2024-05-06
UNILSL 140.1871 2.0210 1.46% 5.81% -35.18% 53.73% 2024-05-07
UNILTC 0.0924 0.0002 -0.24% 0.15% -18.03% 47.04% 2024-05-07
UNILUN 68962.5455 994.1818 1.46% -1.75% -15.28% 29.58% 2024-05-07
UNILYD 35.4284 0.7460 -2.06% 3.12% -36.89% 50.35% 2024-05-08
UNIMAD 73.1984 1.3551 -1.82% 2.72% -37.19% 47.28% 2024-05-08
UNIMDL 129.3285 2.4140 -1.83% 4.04% -36.73% 46.36% 2024-05-08
UNIMGA 32323.6480 727.7718 -2.20% 3.44% -35.92% 48.43% 2024-05-08
UNIMKD 417.6923 8.2435 -1.94% 3.27% -36.62% 50.77% 2024-05-08
UNIMMK 15331.3618 286.1590 -1.83% 3.66% -37.05% 47.25% 2024-05-08
UNIMNT 25769.2344 378.9724 1.49% -1.56% -32.46% 39.68% 2024-05-07
UNIMOP 58.8118 1.0986 -1.83% 3.65% -37.32% 46.29% 2024-05-08
UNIMRO 290.6396 6.1911 -2.09% 4.64% -36.81% 71.19% 2024-05-08
UNIMTC 10.6714 0.1447 1.37% -1.77% -14.72% 95.13% 2024-05-07
UNIMUR 336.7712 6.7108 -1.95% 3.16% -37.07% 49.82% 2024-05-08
UNIMVR 117.2018 1.6896 1.46% 7.68% -34.66% 52.84% 2024-05-07
UNIMWK 12658.2875 279.7261 -2.16% 3.28% -36.62% 149.75% 2024-05-08
UNIIQD 9563.4537 177.2347 -1.82% 3.66% -37.20% 46.91% 2024-05-08
UNIIRR 306476.2081 6,378.3449 -2.04% 3.47% -37.27% 46.73% 2024-05-08
UNIISK 1019.1951 20.4561 -1.97% 3.01% -36.63% 49.44% 2024-05-08
UNIJMD 1144.9540 21.3707 -1.83% 4.13% -35.67% 51.47% 2024-05-08
UNIJOD 5.1630 0.1066 -2.02% 3.50% -37.31% 46.49% 2024-05-08
UNICLP 6825.2844 152.3202 -2.18% 0.96% -37.85% 72.15% 2024-05-08
UNIFJD 17.2218 0.4356 2.59% -2.22% -34.02% 55.83% 2024-05-07
UNIGEL 19.5270 0.3930 -1.97% 3.57% -36.70% 59.42% 2024-05-08
UNIGHS 100.9504 2.0332 -1.97% 4.90% -35.00% 75.76% 2024-05-08
UNIGMD 493.6407 10.3098 -2.05% 3.46% -37.27% 63.53% 2024-05-08
UNIGNF 62735.2445 1,174.0813 -1.84% 3.56% -36.58% 48.29% 2024-05-08
UNIGTQ 56.7204 1.0606 -1.84% 3.61% -37.31% 46.41% 2024-05-08
UNIGYD 1583.9317 4.2011 -0.26% -1.26% -30.48% 42.77% 2024-05-07
UNIHKD 56.9589 1.1928 -2.05% 3.42% -37.48% 45.93% 2024-05-08
UNIHNL 180.4036 4.1489 -2.25% 3.70% -37.05% 47.93% 2024-05-08
UNIHTG 968.1277 18.0932 -1.83% 3.66% -36.86% 34.26% 2024-05-08
UNIHUF 2641.8559 48.7974 -1.81% 2.45% -36.71% 57.26% 2024-05-08
UNIBSD 7.3006 0.1365 -1.84% 3.66% -37.24% 46.81% 2024-05-08
UNICDF 20822.1082 360.6018 -1.70% -2.64% -31.53% 80.00% 2024-05-06
UNIBTN 624.3455 10.3562 -1.63% -2.45% -31.59% 45.31% 2024-05-06
UNIBWP 103.2309 0.0167 -0.02% -2.21% -30.64% 49.41% 2024-05-07
UNIBYR 23.8915 0.4461 -1.83% 3.66% -37.12% 90.79% 2024-05-08
UNICOP 28316.4708 600.7332 -2.08% 2.88% -35.30% 26.38% 2024-05-08
UNICRC 3733.3542 69.6836 -1.83% 4.27% -36.04% 39.44% 2024-05-08
UNICUC 179.4365 3.1075 -1.70% -2.64% -31.65% 42.19% 2024-05-06
UNICVE 778.7718 4.8448 -0.62% -1.96% -30.03% 47.95% 2024-05-07
UNICZK 169.8576 3.2292 -1.87% 2.36% -37.37% 60.78% 2024-05-08
UNIDAI 7.6022 0.1250 1.67% -1.63% -33.29% 42.82% 2024-05-07
UNIDJF 1300.0582 21.4037 -1.62% 3.91% -37.07% 47.24% 2024-05-08
UNIDKK 50.5724 1.0172 -1.97% 2.73% -36.70% 50.29% 2024-05-08
UNIDOP 423.8412 7.9111 -1.83% 2.90% -38.23% 56.81% 2024-05-08
UNIDOT 1.0517 0.0027 0.26% -10.10% -19.71% 12.36% 2024-05-07
UNIDZD 980.8375 19.7733 -1.98% 3.47% -37.09% 46.26% 2024-05-08
UNIEGP 361.8085 2.6869 -0.74% -1.62% -30.07% 122.33% 2024-05-07
UNIERN 113.7882 0.3018 -0.26% -1.21% -30.65% 44.27% 2024-05-07
UNIETB 415.6592 9.8825 -2.32% 2.80% -36.99% 54.22% 2024-05-08
UNIAVX 0.2050 0.0039 1.96% -5.15% -12.47% -36.01% 2024-05-07
UNIAZN 12.8960 0.1859 1.46% -1.75% -34.79% 52.99% 2024-05-07
UNIBCH 0.0155 0.0003 -1.91% -6.29% -6.96% -65.92% 2024-05-07
UNIBDT 801.2292 14.9702 -1.83% 3.66% -37.10% 50.67% 2024-05-08
UNIBGN 13.2678 0.2591 -1.92% 2.87% -36.67% 50.18% 2024-05-08
UNIBHD 2.7460 0.0574 -2.05% 3.47% -37.38% 46.46% 2024-05-08
UNIBIF 20938.0247 424.5691 -1.99% 3.63% -36.81% 103.58% 2024-05-08
UNIBIH 13.7661 0.0510 -0.37% -1.99% -30.26% 47.44% 2024-05-07
UNIBNB 0.0128 0.0000 0.17% -1.63% -34.83% -22.49% 2024-05-07
UNIBND 9.8792 0.1846 -1.83% 3.06% -36.97% 49.99% 2024-05-08
UNIBOB 50.4430 0.9432 -1.84% 3.65% -37.47% 47.86% 2024-05-08
UNIADA 16.7592 0.2813 1.71% -0.70% -13.49% 19.47% 2024-05-07
UNIAED 26.7620 0.5484 -2.01% 3.50% -37.35% 46.56% 2024-05-08
UNIAFN 548.0798 8.2751 1.53% -2.05% -32.48% 18.03% 2024-05-07
UNIALG 38.6246 0.3620 0.95% -4.45% -20.28% 26.83% 2024-05-07
UNIALL 682.5388 14.5525 -2.09% 3.35% -37.35% 36.43% 2024-05-08
UNIAMD 2954.7003 54.4086 1.88% -1.39% -33.09% 54.15% 2024-05-07
UNIAOA 6160.7019 105.0963 -1.68% 2.77% -36.40% 145.17% 2024-05-08
UNIARS 6417.3295 131.5807 -2.01% 3.93% -36.15% 466.97% 2024-05-08
UNIATM 0.8195 0.0070 0.86% -13.29% -20.33% 70.65% 2024-05-07

Exchange Rates