Cruces Precio Día % Semanal Mensual YoY Fecha
XPFJPY 1.38914 0.00022 0.02% -1.72% 0.27% 11.17% 2024-05-07
XPFCNY 0.0658000 0.0001000 0.15% 1.23% -0.45% 2.78% 2024-05-07
XPFCHF 0.00990000 0.00010000 1.02% 20.14% 19.80% 20.35% 2024-05-07
XPFCAD 0.0128000 0.0000000 0.00% 3.68% 3.34% 3.48% 2024-05-07
XPFMXN 0.19040 0.00140 0.74% 23.89% 27.87% 15.70% 2024-05-07
XPFINR 0.75033 0.00136 -0.18% 0.35% -1.17% -0.80% 2024-05-07
XPFBRL 0.0455572 0.0001546 -0.34% -0.69% -1.05% -1.22% 2024-05-07
XPFRUB 0.81913 0.00345 -0.42% -0.38% -2.53% 12.73% 2024-05-07
XPFKRW 12.2009 0.0038 0.03% -1.23% -0.87% -0.37% 2024-05-07
XPFIDR 144.506 0.049 0.03% -0.75% -0.17% 6.38% 2024-05-07
XPFTRY 0.29016 0.00034 -0.12% -0.35% -0.06% 60.81% 2024-05-07
XPFSAR 0.0337199 0.0000540 -0.16% 0.29% -1.32% -2.87% 2024-05-07
XPFSEK 0.0973405 0.0000047 0.00% -0.72% 0.34% 2.66% 2024-05-07
XPFNGN 12.45071 0.01215 -0.10% 6.33% 9.34% 192.50% 2024-05-07
XPFPLN 0.0359479 0.0000566 -0.16% -0.62% -0.27% -6.80% 2024-05-07
XPFARS 7.91878 0.00787 -0.10% 0.98% 0.90% 279.11% 2024-05-07
XPFNOK 0.0828000 0.0003000 -0.36% -16.87% -15.04% -14.68% 2024-05-07
XPFTWD 0.29103 0.00035 0.12% -0.41% -0.35% 2.36% 2024-05-07
XPFIRR 378.287 0.484 -0.13% 0.29% -1.13% -2.70% 2024-05-07
XPFAED 0.0330226 0.0000512 -0.15% 0.29% -1.29% -2.85% 2024-05-07
XPFCOP 34.9349 0.1349 -0.38% 0.01% 1.43% -18.04% 2024-05-07
XPFCRC 4.59843 0.00922 -0.20% 1.01% 0.35% -8.29% 2024-05-07
XPFCUC 0.21612 0.00015 0.07% 0.45% -1.15% -2.72% 2024-05-06
XPFCVE 0.92300 0.00412 -0.44% -0.46% -0.42% -0.40% 2024-05-07
XPFCZK 0.20871 0.00038 -0.18% -0.37% -1.79% 6.07% 2024-05-07
XPFDAI 0.0090 0.0000 0.05% 0.53% -1.29% -2.61% 2024-05-07
XPFDJF 1.60131 0.00228 -0.14% 0.51% -1.03% -2.57% 2024-05-07
XPFDKK 0.0622465 0.0001262 -0.20% -0.43% -0.71% -0.58% 2024-05-07
XPFDOP 0.52205 0.00069 -0.13% -0.61% -2.92% 3.81% 2024-05-07
XPFDOT 0.0012 0.0000 -1.34% -10.86% 23.52% -27.65% 2024-05-07
XPFDZD 1.21012 0.00119 0.10% 0.52% -1.07% -3.18% 2024-05-07
XPFEGP 0.42882 0.00243 -0.56% -0.12% -0.48% 49.68% 2024-05-07
XPFERN 0.13486 0.00012 -0.09% 0.29% -1.31% -2.87% 2024-05-07
XPFETB 0.51197 0.00324 -0.63% -0.43% -0.84% 2.06% 2024-05-07
XPFETH 0.00000292193 0.00000001568 -0.53% -1.84% 18.09% -41.83% 2024-05-07
XPFEUR 0.00834551 0.00001781 -0.21% -0.66% -0.72% -0.73% 2024-05-07
XPFFJD 0.0204113 0.0001934 0.96% 0.64% -1.57% -1.33% 2024-05-07
XPFGBP 0.00717111 0.00000111 0.02% -0.05% -0.60% -2.19% 2024-05-07
XPFGEL 0.0240863 0.0000566 0.24% 0.33% -0.34% 5.73% 2024-05-07
XPFGHS 0.1240279 0.0004206 -0.34% 1.81% 2.37% 16.01% 2024-05-07
XPFGMD 0.60935 0.00074 -0.12% 0.07% -0.61% 10.08% 2024-05-07
XPFGNF 77.2758 0.5405 -0.69% 0.32% -0.28% -1.86% 2024-05-07
XPFGTQ 0.0698658 0.0001387 -0.20% 0.26% -1.42% -3.17% 2024-05-07
XPFGYD 1.87728 0.00169 -0.09% 0.24% -1.07% -3.89% 2024-05-07
XPFHKD 0.0703169 0.0000876 -0.12% 0.31% -1.63% -3.15% 2024-05-07
XPFHNL 0.22221 0.00112 -0.50% 0.44% -0.98% -2.11% 2024-05-07
XPFHTG 1.19249 0.00298 -0.25% 0.45% -0.68% -12.96% 2024-05-07
XPFHUF 3.24670 0.00162 -0.05% -1.21% -1.43% 3.62% 2024-05-07
XPFAFN 0.64958 0.00057 -0.09% 0.03% 0.11% -19.57% 2024-05-07
XPFALG 0.0458 0.0003 -0.67% 0.87% 18.95% -12.59% 2024-05-07
XPFALL 0.84069 0.00037 -0.04% -0.19% -2.23% -10.07% 2024-05-07
XPFAMD 3.50191 0.00871 0.25% 0.52% -0.82% -2.07% 2024-05-07
XPFAOA 7.58230 0.00520 -0.07% 0.34% -0.04% 62.10% 2024-05-07
XPFBSD 0.00899231 0.00001264 -0.14% 0.36% -1.29% -2.86% 2024-05-07
XPFBTC 0.000000140866 0.000000001685 -1.18% -4.71% 10.66% -58.04% 2024-05-07
XPFBWP 0.12235 0.00019 0.16% -0.72% -1.29% 0.58% 2024-05-07
XPFBYR 0.0294276 0.0000384 -0.13% 0.36% -1.10% 26.25% 2024-05-07
XPFATM 0.0010 0.0000 -0.75% -7.94% 20.28% 11.55% 2024-05-07
XPFAUD 0.0135999 0.0000043 0.03% -1.73% -1.61% -0.29% 2024-05-07
XPFAVX 0.0002 0.0000 0.33% -11.16% 32.79% -59.50% 2024-05-07
XPFAZN 0.0152843 0.0000241 -0.16% 0.29% -1.02% -2.59% 2024-05-07
XPFBCH 0.0000 0.0000 -3.47% -11.16% 36.97% -77.87% 2024-05-07
XPFBDT 0.98691 0.00140 -0.14% 0.37% -1.07% 0.16% 2024-05-07
XPFBGN 0.0163130 0.0000436 -0.27% -0.43% -0.76% -0.77% 2024-05-07
XPFBHD 0.00338899 0.00000498 -0.15% 0.30% -1.32% -2.89% 2024-05-07
XPFBIF 25.8305 0.0317 -0.12% 0.56% -0.44% 35.02% 2024-05-07
XPFBIH 0.0163156 0.0000318 -0.19% -0.49% -0.74% -0.74% 2024-05-07
XPFBNB 0.0000 0.0000 -1.43% -2.75% -2.62% -48.69% 2024-05-07
XPFBND 0.0121687 0.0000111 0.09% -0.22% -0.93% -1.01% 2024-05-07
XPFBOB 0.0621335 0.0000979 -0.16% -0.01% -0.58% -2.15% 2024-05-07
XPFISK 1.25439 0.00261 -0.21% -0.45% -0.74% -0.45% 2024-05-07
XPFJMD 1.41026 0.00138 -0.10% 0.83% 1.18% 0.23% 2024-05-07
XPFJOD 0.00637267 0.00000824 -0.13% 0.32% -1.20% -2.90% 2024-05-07
XPFKES 1.18678 0.03789 -3.09% -1.79% 0.60% -5.97% 2024-05-07
XPFKGS 0.79627 0.00224 -0.28% 0.82% -1.32% -1.40% 2024-05-07
XPFKHR 36.6464 0.0487 -0.13% 1.62% 0.76% -3.35% 2024-05-07
XPFKMF 4.10811 0.00985 -0.24% -0.13% -0.35% -0.08% 2024-05-07
XPFILS 0.0332260 0.0001815 -0.54% -2.36% -2.70% -1.51% 2024-05-07
XPFIQD 11.7779 0.0187 -0.16% 0.34% -1.23% -2.80% 2024-05-07
XPFCDF 25.0788 0.0169 0.07% 0.45% -0.97% 23.15% 2024-05-06
XPFCLP 8.41933 0.04112 0.49% -1.07% -1.88% 13.86% 2024-05-07
XPFKYD 0.00747411 0.00000504 0.07% 0.45% -1.15% -2.13% 2024-05-06
XPFKZT 3.96128 0.03332 -0.83% -0.25% -2.41% -3.79% 2024-05-06
XPFLAK 191.998 0.258 -0.13% 0.37% 0.17% 19.20% 2024-05-07
XPFLBP 805.5743 1.7197 -0.21% 0.40% -1.20% 480.17% 2024-05-07
XPFLKR 2.69501 0.02086 0.78% 1.62% -1.27% -8.73% 2024-05-07
XPFLNK 0.0006 0.0000 -0.39% -9.31% 22.80% -56.02% 2024-05-07
XPFLRD 1.73796 0.00333 -0.19% 0.14% -1.38% 14.20% 2024-05-06
XPFLSL 0.16615 0.00026 -0.16% -2.50% -2.39% -1.77% 2024-05-07
XPFLTC 0.0001095635 0.0000020497 -1.84% -2.77% 25.01% -8.87% 2024-05-07
XPFLUN 81.7344 0.1288 -0.16% -8.78% 25.37% -20.48% 2024-05-07
XPFLYD 0.0436379 0.0001261 -0.29% 0.10% -0.70% -0.39% 2024-05-07
XPFMAD 0.0901626 0.0001931 -0.21% -0.38% -1.71% -2.62% 2024-05-07
XPFMDL 0.15930 0.00035 0.22% 0.05% -0.65% -3.39% 2024-05-07
XPFMGA 39.9191 0.0591 0.15% 0.29% 0.94% -1.62% 2024-05-07
XPFMKD 0.51381 0.00086 -0.17% -0.39% -0.07% -0.58% 2024-05-07
XPFMMK 18.8839 0.0270 -0.14% 0.36% -0.99% -2.56% 2024-05-07
XPFMNT 30.5417 0.0391 -0.13% 1.16% 0.63% -4.53% 2024-05-07
XPFMOP 0.0724401 0.0000491 -0.07% 0.27% -1.39% -3.18% 2024-05-07
XPFMTC 0.0126 0.0000 -0.24% -5.82% 31.21% 23.06% 2024-05-07
XPFMUR 0.41526 0.00170 -0.41% -0.04% -1.25% -1.08% 2024-05-07
XPFMVR 0.13891 0.00022 -0.16% 0.23% -1.12% -2.68% 2024-05-07
XPFMWK 15.59142 0.08620 -0.55% 0.39% -0.31% 65.68% 2024-05-07
XPFTZS 23.2412 0.0907 -0.39% 0.10% -0.73% 6.84% 2024-05-07
XPFUAH 0.35342 0.00041 -0.12% -0.38% -0.40% 3.48% 2024-05-07
XPFUGX 33.8516 0.0978 -0.29% -0.95% -3.43% -1.56% 2024-05-07
XPFUNI 0.0012 0.0000 -1.60% -6.88% 51.06% -36.29% 2024-05-07
XPFURY 0.34252 0.00157 -0.46% -1.08% -1.70% -4.93% 2024-05-07
XPFUSC 0.0090 0.0000 -0.16% 0.34% -1.50% -2.81% 2024-05-07
XPFUSD 0.00897263 0.00001815 -0.20% 0.13% -1.70% -3.01% 2024-05-08
XPFUST 0.0090 0.0000 -0.14% 0.25% -1.49% -2.73% 2024-05-07
XPFUZS 113.738 0.355 -0.31% 0.43% -1.50% 7.40% 2024-05-07
XPFVND 228.456 0.090 -0.04% 0.61% 0.57% 5.27% 2024-05-07
XPFXAF 5.47735 0.00636 -0.12% -0.02% -0.66% 0.27% 2024-05-07
XPFXLM 0.0816 0.0003 -0.41% -1.82% 19.33% -21.04% 2024-05-07
XPFXMR 0.0001 0.0000 -0.53% -8.91% 2.00% 13.70% 2024-05-07
XPFXOF 5.47735 0.00217 -0.04% -0.02% -0.74% 0.16% 2024-05-07
XPFXRP 0.0166139 0.0000641 -0.38% -7.40% 13.09% -24.01% 2024-05-07
XPFYER 2.25129 0.00355 -0.16% 0.57% -1.14% -2.69% 2024-05-07
XPFZAR 0.16610 0.00032 -0.19% -1.46% -2.54% -1.83% 2024-05-07
XPFZMW 0.2437 0.0011 -0.43% 2.64% 8.66% 47.07% 2024-05-07
XPFADA 0.0199 0.0000 0.08% -2.11% 33.66% -21.70% 2024-05-07
XPFNPR 1.20144 0.00212 -0.18% 0.58% -1.21% -0.83% 2024-05-07
XPFNZD 0.0149503 0.0000360 -0.24% -1.94% -1.25% 2.49% 2024-05-07
XPFOMR 0.00346037 0.00000563 -0.16% 0.28% -1.34% -2.88% 2024-05-07
XPFPAB 0.00899231 0.00001264 -0.14% 0.37% -1.29% -2.86% 2024-05-07
XPFPEN 0.0335409 0.0000304 -0.09% -0.35% 0.27% -2.15% 2024-05-07
XPFPGK 0.0348118 0.0004462 1.30% 0.66% 1.07% 7.43% 2024-05-07
XPFPHP 0.51442 0.00147 -0.29% -0.46% 0.07% 0.37% 2024-05-07
XPFPKR 2.50393 0.00162 -0.06% 0.38% -1.08% -4.52% 2024-05-07
XPFPYG 67.1019 0.2368 -0.35% 0.58% 0.00% 1.16% 2024-05-07
XPFQAR 0.0327354 0.0000516 -0.16% 0.15% -1.46% -2.85% 2024-05-07
XPFRON 0.0415428 0.0000339 -0.08% -0.43% -0.47% 0.35% 2024-05-07
XPFRSD 0.97763 0.00177 -0.18% -0.46% -0.63% -0.79% 2024-05-07
XPFMYR 0.0425983 0.0000806 -0.19% -0.33% -1.29% 3.41% 2024-05-07
XPFMZN 0.57091 0.00090 -0.16% 0.53% -1.45% -2.47% 2024-05-07
XPFNAD 0.16606 0.00035 -0.21% -2.56% -2.61% -1.87% 2024-05-07
XPFNIO 0.33100 0.00020 0.06% 0.39% -0.75% -1.08% 2024-05-07
XPFRWF 11.71945 0.02202 0.19% 1.34% 0.64% 14.44% 2024-05-07
XPFSCR 0.12299 0.00013 0.11% 1.37% -4.44% 0.00% 2024-05-07
XPFSDG 5.40346 0.00852 -0.16% 0.64% -0.96% -2.52% 2024-05-07
XPFTTD 0.0609145 0.0001103 -0.18% 0.06% -0.37% -2.33% 2024-05-07
XPFSGD 0.0121636 0.0000086 -0.07% -0.57% -1.09% -0.73% 2024-05-07
XPFSLL 202.561 2.135 -1.04% -0.23% -1.52% -3.81% 2024-05-07
XPFSOL 0.0001 0.0000 -1.57% -17.81% 14.78% -87.08% 2024-05-07
XPFSOS 5.13374 0.01892 0.37% 0.82% -0.79% -1.84% 2024-05-07
XPFSRD 0.30247 0.00167 -0.55% -0.38% -4.27% -11.68% 2024-05-06
XPFSSP 14.19696 0.00958 0.07% 0.45% 0.11% 82.90% 2024-05-06
XPFSTD 0.20458 0.00434 -2.08% -0.02% -0.66% -0.65% 2024-05-07
XPFSVC 0.0786836 0.0001165 -0.15% 0.37% -1.29% -2.85% 2024-05-07
XPFSYP 117.0779 0.0790 0.07% 0.45% -1.15% 403.70% 2024-05-06
XPFSZL 0.16615 0.00035 -0.21% -1.70% -2.47% -1.82% 2024-05-07
XPFTHB 0.33158 0.00050 0.15% -0.03% -0.88% 6.07% 2024-05-07
XPFTJS 0.09802 0.00032 -0.33% 0.13% -1.47% -2.86% 2024-05-07
XPFTMT 0.0315577 0.0000403 0.13% 0.58% -0.74% -2.32% 2024-05-07
XPFTND 0.0281187 0.0000443 -0.16% -0.36% -1.01% -0.19% 2024-05-07

Exchange Rates