Cruces Precio Día % Semanal Mensual YoY Fecha
YERJPY 0.61323 0.00209 0.34% -1.94% 0.94% 13.46% 2024-05-06
YERCNY 0.0287653 0.0000341 0.12% -0.73% -0.77% 3.89% 2024-05-06
YERCHF 0.00361067 0.00000427 -0.12% -0.90% -0.36% 1.49% 2024-05-06
YERCAD 0.00545668 0.00000979 -0.18% -0.20% 0.46% 1.99% 2024-05-06
YERMXN 0.0675882 0.0001925 -0.28% -0.69% 2.71% -5.05% 2024-05-06
YERINR 0.33352 0.00046 0.14% 0.09% -0.15% 1.98% 2024-05-06
YERBRL 0.0203279 0.0000651 0.32% -1.28% 0.47% 0.83% 2024-05-06
YERRUB 0.36445 0.00144 -0.39% -0.91% -1.29% 16.06% 2024-05-06
YERKRW 5.40875 0.01082 -0.20% -1.44% 0.55% 1.32% 2024-05-06
YERIDR 63.9990 0.2143 0.34% -1.23% 0.52% 8.98% 2024-05-06
YERTRY 0.1289190 0.0002505 -0.19% -0.96% 0.87% 65.62% 2024-05-06
YERSAR 0.0149815 0.0000005 0.00% -0.15% -0.15% -0.07% 2024-05-06
YERSEK 0.0429925 0.0002034 -0.47% -1.24% 0.96% 4.77% 2024-05-06
YERNGN 5.56956 0.04729 0.86% 8.60% 11.38% 202.77% 2024-05-06
YERPLN 0.0159804 0.0000615 -0.38% -0.64% 0.95% -3.64% 2024-05-06
YERARS 3.51007 0.00026 0.01% 0.42% 2.33% 289.72% 2024-05-06
YERNOK 0.0431568 0.0002193 -0.51% -1.85% 0.72% 2.81% 2024-05-06
YERTWD 0.12896 0.00002 -0.02% -1.05% 0.78% 4.90% 2024-05-06
YERIRR 168.015 0.050 -0.03% -0.18% 0.00% 0.00% 2024-05-06
YERAED 0.0146715 0.0000004 0.00% -0.14% -0.13% -0.12% 2024-05-06
YERCOP 15.5833 0.0310 -0.20% -1.70% 2.20% -15.97% 2024-05-06
YERCRC 2.04384 0.00310 0.15% 1.63% 1.57% -5.56% 2024-05-06
YERCUC 0.0958658 0.0001457 -0.15% -0.15% -0.15% -0.17% 2024-05-03
YERCVE 0.41153 0.00150 -0.36% -0.33% 1.10% 3.22% 2024-05-03
YERCZK 0.0925345 0.0003671 -0.40% -1.27% -0.88% 8.96% 2024-05-06
YERDAI 0.0040 0.0000 0.02% -0.20% -0.11% -0.14% 2024-05-06
YERDJF 0.71132 0.00143 0.20% -0.15% 0.12% 0.15% 2024-05-06
YERDKK 0.0276176 0.0000608 -0.22% -0.69% 0.30% 2.52% 2024-05-06
YERDOP 0.23175 0.00032 -0.14% -1.60% -1.72% 6.77% 2024-05-06
YERDOT 0.0006 0.0000 2.19% -8.02% 21.25% -25.18% 2024-05-06
YERDZD 0.53724 0.00038 -0.07% -0.30% -0.08% -0.34% 2024-05-06
YEREGP 0.1914204 0.0003930 -0.20% -0.10% 1.17% 54.61% 2024-05-03
YERERN 0.0599161 0.0000911 -0.15% -0.15% -0.15% -0.15% 2024-05-03
YERETB 0.22934 0.00212 0.93% 0.23% 1.19% 5.81% 2024-05-06
YERETH 0.00000128831 0.00000001527 1.20% 3.67% 9.54% -40.70% 2024-05-06
YEREUR 0.00370274 0.00000898 -0.24% -0.82% 0.45% 1.83% 2024-05-06
YERFJD 0.00895446 0.00018374 -2.01% -2.56% -2.01% -0.01% 2024-05-06
YERGBP 0.00317248 0.00001143 -0.36% -0.40% 0.29% 0.04% 2024-05-06
YERGEL 0.0106591 0.0000300 -0.28% -0.58% 0.36% 8.27% 2024-05-06
YERGHS 0.0551228 0.0002796 0.51% 1.77% 3.61% 18.79% 2024-05-06
YERGMD 0.27062 0.00010 -0.04% -0.41% -0.07% 13.13% 2024-05-06
YERGNF 34.3274 0.0146 -0.04% -0.22% 0.87% 0.85% 2024-05-06
YERGTQ 0.0310526 0.0000150 0.05% -0.23% -0.22% -0.42% 2024-05-06
YERGYD 0.83403 0.00127 -0.15% -0.39% 0.10% -1.19% 2024-05-03
YERHKD 0.0312169 0.0000159 0.05% -0.28% -0.32% -0.59% 2024-05-06
YERHNL 0.0986805 0.0001811 -0.18% -0.17% 0.14% 0.59% 2024-05-06
YERHTG 0.53028 0.00061 0.12% 0.00% 0.58% -10.43% 2024-05-06
YERHUF 1.44057 0.00286 -0.20% -1.62% -0.56% 6.14% 2024-05-06
YERAFN 0.28840 0.00060 -0.21% -0.18% 1.45% -17.35% 2024-05-06
YERALG 0.0204 0.0000 0.23% -2.80% 19.69% -16.32% 2024-05-06
YERALL 0.37287 0.00011 -0.03% -0.95% -1.07% -7.16% 2024-05-06
YERAMD 1.54951 0.00631 -0.41% -0.69% -0.35% 0.35% 2024-05-06
YERAOA 3.36940 0.00200 0.06% -0.19% 1.16% 66.69% 2024-05-06
YERBSD 0.00399453 0.00000184 0.05% -0.15% -0.14% -0.14% 2024-05-06
YERBTC 0.000000062828 0.000000000481 0.77% 0.31% 8.87% -56.73% 2024-05-06
YERBWP 0.0542221 0.0005005 -0.91% -1.87% -0.78% 3.28% 2024-05-03
YERBYR 0.0130705 0.0000052 0.04% -0.17% 0.04% 29.76% 2024-05-06
YERATM 0.0004 0.0000 0.85% -11.60% 19.89% 14.94% 2024-05-06
YERAUD 0.00602102 0.00002268 -0.38% -1.26% -0.67% 2.06% 2024-05-06
YERAVX 0.0001 0.0000 -0.38% -5.04% 29.32% -59.02% 2024-05-06
YERAZN 0.00679049 0.00000000 0.00% -0.15% 0.15% 0.15% 2024-05-06
YERBCH 0.0000 0.0000 0.73% 0.00% 46.54% -76.13% 2024-05-06
YERBDT 0.43839 0.00017 0.04% -0.15% 0.08% 2.96% 2024-05-06
YERBGN 0.00725345 0.00000244 -0.03% -0.54% 0.48% 2.57% 2024-05-06
YERBHD 0.00150565 0.00000024 -0.02% -0.16% -0.16% -0.16% 2024-05-06
YERBIF 11.44035 0.02360 -0.21% -0.49% 0.43% 38.41% 2024-05-06
YERBIH 0.00725624 0.00003623 -0.50% -0.50% 0.51% 2.61% 2024-05-03
YERBNB 0.0000 0.0000 0.94% 1.51% -0.75% -46.48% 2024-05-06
YERBND 0.00539293 0.00000555 -0.10% -0.81% 0.02% 1.35% 2024-05-06
YERBOB 0.0276044 0.0000465 -0.17% -0.36% 0.59% 0.74% 2024-05-06
YERISK 0.55658 0.00112 -0.20% -0.54% 0.43% 2.65% 2024-05-06
YERJMD 0.62618 0.00069 -0.11% 0.40% 2.31% 3.66% 2024-05-06
YERJOD 0.00283044 0.00000080 -0.03% -0.16% -0.06% -0.18% 2024-05-06
YERKES 0.53625 0.00100 -0.19% -0.70% 2.72% -1.51% 2024-05-06
YERKGS 0.35420 0.00074 -0.21% -0.35% -0.91% 1.15% 2024-05-06
YERKHR 0.0040 16.2579 -99.98% -99.98% -99.98% -99.98% 2024-05-01
YERKMF 1.82684 0.01028 -0.56% -0.48% 0.59% 2.43% 2024-05-03
YERILS 0.0149325 0.0001643 1.11% -1.42% 0.85% 2.71% 2024-05-06
YERIQD 5.23273 0.00005 0.00% -0.15% -0.07% -0.07% 2024-05-06
YERCDF 11.12443 0.01691 -0.15% -0.15% 0.03% 36.53% 2024-05-03
YERCLP 3.71220 0.03843 -1.02% -2.41% -4.75% 14.69% 2024-05-06
YERKYD 0.00331536 0.00000504 -0.15% -0.15% -0.15% 0.44% 2024-05-03
YERKZT 1.75674 0.01638 -0.92% -1.20% -1.60% -1.35% 2024-05-06
YERLAK 85.1754 0.0253 -0.03% -0.27% 1.11% 22.37% 2024-05-06
YERLBP 357.71672 0.18221 -0.05% -0.20% -0.09% 496.15% 2024-05-06
YERLKR 1.18620 0.00069 -0.06% -0.17% -1.08% -7.19% 2024-05-06
YERLNK 0.0003 0.0000 -2.68% -4.82% 21.16% -55.57% 2024-05-06
YERLRD 0.77292 0.00216 -0.28% -0.20% -0.41% 17.50% 2024-05-03
YERLSL 0.0738965 0.0002324 -0.31% -2.83% -1.06% 1.08% 2024-05-03
YERLTC 0.0000493861 0.0000003053 0.62% 3.27% 24.75% -5.03% 2024-05-06
YERLUN 36.3128 3.0261 9.09% -0.15% 27.08% -18.32% 2024-05-06
YERLYD 0.0194572 0.0000155 -0.08% -0.23% 0.55% 2.39% 2024-05-06
YERMAD 0.0400425 0.0001152 -0.29% -1.20% -0.51% 0.15% 2024-05-06
YERMDL 0.0705055 0.0002260 -0.32% -1.05% 0.08% -1.30% 2024-05-06
YERMGA 17.6811 0.0541 -0.31% -0.40% 1.76% 0.83% 2024-05-06
YERMKD 0.22785 0.00054 -0.24% -0.74% 0.30% 2.39% 2024-05-06
YERMMK 8.38845 0.00357 0.04% -0.15% 0.16% 0.16% 2024-05-06
YERMNT 13.5922 0.0025 0.02% 0.05% 1.09% -1.96% 2024-05-01
YERMOP 0.0321547 0.0000155 0.05% -0.24% -0.32% -0.58% 2024-05-06
YERMTC 0.0054 0.0000 -0.37% -3.53% 23.61% 22.14% 2024-05-06
YERMUR 0.18492 0.00022 0.12% -0.43% 0.06% 2.27% 2024-05-06
YERMVR 0.0609147 0.0015276 2.57% -1.50% -1.25% -1.25% 2024-05-03
YERMWK 6.92595 0.02432 -0.35% -0.55% 0.85% 70.30% 2024-05-06
YERTZS 10.34951 0.02397 0.23% 0.28% 0.39% 10.09% 2024-05-06
YERUAH 0.15695 0.00023 -0.15% -1.02% 0.19% 6.23% 2024-05-06
YERUGX 15.0592 0.0486 -0.32% -1.20% -2.35% 0.79% 2024-05-06
YERUNI 0.0005 0.0000 1.31% 2.25% 50.91% -34.16% 2024-05-06
YERURY 0.15263 0.00042 -0.27% -0.52% 0.78% -2.44% 2024-05-06
YERUSC 0.0040 0.0000 0.00% -0.14% -0.15% -0.17% 2024-05-06
YERUSD 0.00399441 0.00000000 0.00% -0.15% -0.15% -0.17% 2024-05-06
YERUST 0.0040 0.0000 0.02% -0.17% -0.15% -0.08% 2024-05-06
YERUZS 50.6326 0.0265 -0.05% 0.02% -0.05% 10.50% 2024-05-06
YERVND 101.3781 0.1298 -0.13% -0.03% 1.37% 8.07% 2024-05-06
YERXAF 2.43246 0.00543 -0.22% -0.59% 0.47% 2.55% 2024-05-06
YERXLM 0.0363 0.0004 0.99% 1.98% 17.40% -18.79% 2024-05-06
YERXMR 0.0000 0.0000 -4.28% -1.14% 3.89% 17.41% 2024-05-06
YERXOF 2.43246 0.00613 -0.25% -0.56% 0.09% 2.93% 2024-05-06
YERXPF 0.44388 0.00258 -0.58% -1.37% 0.15% 2.39% 2024-05-03
YERXRP 0.00756517 0.00002471 0.33% -2.50% 12.03% -20.00% 2024-05-06
YERZAR 0.0734842 0.0004314 -0.58% -3.50% -1.58% 0.53% 2024-05-06
YERZMW 0.1086 0.0008 0.79% 3.06% 10.08% 52.11% 2024-05-06
YERADA 0.0088 0.0000 0.43% 0.08% 28.69% -20.24% 2024-05-06
YERNPR 0.53387 0.00072 0.14% 0.26% -0.03% 1.95% 2024-05-06
YERNZD 0.00662730 0.00001919 -0.29% -1.10% -0.17% 5.05% 2024-05-06
YEROMR 0.00153757 0.00000004 0.00% -0.16% 0.09% -0.14% 2024-05-06
YERPAB 0.00399453 0.00000168 0.04% -0.15% -0.14% -0.14% 2024-05-06
YERPEN 0.0148902 0.0001108 -0.74% -0.17% 1.34% 0.72% 2024-05-06
YERPGK 0.0154523 0.0000109 0.07% 0.27% 2.22% 9.59% 2024-05-06
YERPHP 0.22823 0.00029 0.13% -1.28% 1.14% 3.15% 2024-05-06
YERPKR 1.11141 0.00103 -0.09% -0.32% -0.01% -1.93% 2024-05-06
YERPYG 29.8700 0.0228 -0.08% 0.51% 1.51% 4.46% 2024-05-06
YERQAR 0.0145436 0.0000000 0.00% -0.28% -0.26% -0.12% 2024-05-06
YERRON 0.0184090 0.0000072 -0.04% -0.79% 0.41% 3.37% 2024-05-06
YERRSD 0.43370 0.00093 -0.21% -0.73% 0.39% 2.36% 2024-05-06
YERMYR 0.0189295 0.0000040 -0.02% -0.95% -0.44% 6.34% 2024-05-06
YERMZN 0.25364 0.00000 0.00% -0.43% -0.70% 0.26% 2024-05-06
YERNAD 0.0738965 0.0002324 -0.31% -2.83% -0.94% 1.07% 2024-05-03
YERNIO 0.14703 0.00034 0.23% 0.01% 0.40% 1.67% 2024-05-06
YERRWF 5.15485 0.02989 -0.58% -0.57% 0.83% 16.53% 2024-05-06
YERSCR 0.0550958 0.0006545 1.20% -1.08% -2.66% 1.56% 2024-05-06
YERSDG 2.39864 0.00000 0.00% 0.11% 0.14% 0.21% 2024-05-06
YERTTD 0.0270695 0.0000169 0.06% -0.43% 0.59% 0.21% 2024-05-06
YERSGD 0.00538961 0.00000104 -0.02% -0.95% -0.11% 1.70% 2024-05-06
YERSLL 90.8603 0.3076 0.34% 0.38% 0.03% -0.38% 2024-05-03
YERSOL 0.0000 0.0000 -3.38% -8.90% 18.82% -86.35% 2024-05-06
YERSOS 2.27881 0.00000 0.00% 0.29% 0.29% 0.82% 2024-05-06
YERSRD 0.1349990 0.0005793 -0.43% -0.84% -2.36% -8.57% 2024-05-03
YERSSP 6.29747 0.00000 0.00% -0.15% -0.15% 87.70% 2024-05-05
YERSTD 0.0908524 0.0010190 -1.11% -1.90% 0.47% 2.56% 2024-05-06
YERSVC 0.0349541 0.0000184 0.05% -0.15% -0.14% -0.13% 2024-05-06
YERSYP 51.9333 0.0000 0.00% -0.15% -0.15% 417.12% 2024-05-05
YERSZL 0.0735941 0.0003024 -0.41% -3.22% -1.49% 0.65% 2024-05-06
YERTHB 0.14650 0.00003 0.02% -1.11% 0.01% 7.94% 2024-05-06
YERTJS 0.0436210 0.0000206 0.05% -0.06% -0.14% 0.04% 2024-05-06
YERTMT 0.0139804 0.0000399 -0.28% -0.15% 0.14% 0.14% 2024-05-06
YERTND 0.0124626 0.0001270 -1.01% -1.04% -0.19% 2.55% 2024-05-03

Exchange Rates