Cruces Precio Día % Semanal Mensual YoY Fecha
USDALL 93.890 0.390 0.42% -0.22% -0.35% -6.48% 2024-05-02
EURALL 100.161 0.043 -0.04% -1.15% -2.17% -9.61% 2024-05-02
GBPALL 117.153 0.062 -0.05% -0.71% -2.03% -6.71% 2024-05-02
AUDALL 61.1671 0.1144 0.19% -0.59% -1.29% -8.85% 2024-05-02
NZDALL 55.5480 0.1165 0.21% -1.05% -1.65% -10.60% 2024-05-02
OMRALL 243.700 0.111 -0.05% -1.03% -1.14% -6.90% 2024-04-30
PABALL 93.776 0.093 -0.10% -0.99% -1.20% -6.92% 2024-04-30
PENALL 25.0543 0.0609 0.24% -2.32% -2.08% -7.89% 2024-04-30
PGKALL 24.6372 0.1025 -0.41% -1.22% -1.97% -13.84% 2024-04-30
PHPALL 1.62500 0.00448 -0.27% -1.23% -3.70% -10.48% 2024-04-30
PKRALL 0.33695 0.00003 -0.01% -0.99% -1.37% -5.28% 2024-04-30
PLNALL 23.1550 0.1554 -0.67% -1.07% -2.92% -3.54% 2024-04-30
PYGALL 0.0125484 0.0000570 -0.45% -1.83% -2.59% -10.07% 2024-04-30
QARALL 25.7655 0.0104 -0.04% -0.91% -1.05% -6.77% 2024-04-30
RONALL 20.1219 0.0927 -0.46% -0.87% -1.96% -10.77% 2024-04-30
RSDALL 0.85519 0.00363 -0.42% -0.79% -1.96% -9.86% 2024-04-30
RUBALL 1.00816 0.00098 -0.10% -0.60% -1.97% -20.25% 2024-04-30
RWFALL 0.07262 0.00015 0.21% -0.80% -2.26% -20.39% 2024-04-30
SARALL 25.0127 0.0097 -0.04% -1.04% -1.16% -6.89% 2024-04-30
SCRALL 6.86766 0.00528 -0.08% 0.41% -1.76% -7.41% 2024-04-30
SDGALL 0.16009 0.00006 -0.04% 1.13% 1.00% -4.96% 2024-04-30
SEKALL 8.5131 0.0703 -0.82% -2.28% -3.16% -12.95% 2024-04-30
SGDALL 68.8432 0.0962 0.14% -0.95% -1.91% -8.70% 2024-05-02
SLLALL 0.00414641 0.00000101 0.02% -1.52% -0.82% -8.93% 2024-04-30
SOLALL 12442.2143 129.7957 -1.03% -15.20% -32.08% 461.62% 2024-05-02
SOSALL 0.16415 0.00021 -0.13% -1.65% -1.76% -7.95% 2024-04-30
SRDALL 2.76879 0.01356 0.49% -0.37% 1.91% 1.11% 2024-04-30
SSPALL 0.05953 0.00007 -0.11% -1.10% -1.85% -50.36% 2024-04-29
STDALL 4.10622 0.06096 1.51% 0.92% -1.29% -9.05% 2024-04-30
SVCALL 10.7172 0.0103 -0.10% -1.00% -1.20% -6.93% 2024-04-30
SYPALL 0.0072184 0.0000082 -0.11% -1.13% -2.20% -81.98% 2024-04-29
SZLALL 5.03284 0.04745 0.95% 1.77% 0.53% -8.09% 2024-04-30
THBALL 2.52363 0.01148 -0.45% -1.29% -2.81% -14.28% 2024-04-30
TJSALL 8.58710 0.00502 -0.06% -0.73% -1.20% -7.10% 2024-04-30
TMTALL 26.7271 0.0108 -0.04% -1.32% -1.72% -7.42% 2024-04-30
TNDALL 29.7911 0.0594 -0.20% -0.85% -2.32% -10.24% 2024-04-30
TRYALL 2.89473 0.00197 0.07% -0.57% -2.17% -44.18% 2024-04-30
TTDALL 13.8150 0.0238 0.17% -1.13% -1.60% -7.71% 2024-04-30
TWDALL 2.87640 0.01330 -0.46% -1.11% -2.94% -12.08% 2024-04-30
TZSALL 0.0362910 0.0000695 0.19% -0.70% -2.11% -15.50% 2024-04-30
UAHALL 2.37339 0.00705 0.30% -0.37% -2.60% -13.00% 2024-04-30
UGXALL 0.0245972 0.0000061 -0.02% -0.93% 0.38% -8.94% 2024-04-30
UNIALL 655.2719 2.8746 -0.44% -13.09% -44.56% 22.03% 2024-05-02
URYALL 2.44715 0.01197 -0.49% -0.47% -3.18% -5.81% 2024-04-30
USCALL 93.5444 0.0472 0.05% -1.10% -1.44% -7.14% 2024-05-02
FJDALL 40.8304 0.0425 0.10% -1.01% -1.95% -9.00% 2024-05-01
USTALL 93.5088 0.1351 0.14% -1.15% -1.53% -7.20% 2024-05-02
UZSALL 0.00743056 0.00000278 0.04% -0.22% -1.04% -15.81% 2024-04-30
VNDALL 0.00370708 0.00000385 -0.10% -0.63% -4.25% -13.56% 2024-04-26
XAFALL 0.15337 0.00000 0.00% -0.28% -1.40% -9.40% 2024-04-30
XLMALL 10.0737 0.2964 -2.86% -9.35% -21.88% 7.99% 2024-05-02
XMRALL 11596.7854 125.2704 1.09% 1.07% -1.59% -24.62% 2024-05-02
XOFALL 0.15337 0.00036 -0.23% -0.51% -2.36% -9.77% 2024-04-30
XPFALL 0.84061 0.00034 -0.04% -0.24% -1.87% -9.58% 2024-04-30
XRPALL 47.9279 0.3835 -0.79% -7.14% -17.70% 3.48% 2024-05-02
YERALL 0.37526 0.00058 -0.15% -1.03% -2.34% -6.70% 2024-04-26
ZARALL 4.99221 0.04269 -0.85% 1.05% -0.42% -8.84% 2024-04-30
ZMWALL 3.5022 0.0207 -0.59% -4.51% -8.27% -38.40% 2024-04-30
ADAALL 41.8401 0.1722 -0.41% -7.01% -24.26% 6.10% 2024-05-02
AEDALL 25.4689 0.0122 0.05% -1.22% -1.63% -7.18% 2024-05-02
AFNALL 1.29432 0.00070 -0.05% -0.79% -3.27% 11.91% 2024-05-01
ALGALL 16.6227 0.1961 -1.17% -17.61% -26.11% -7.58% 2024-05-02
AMDALL 0.24109 0.00042 0.18% -0.70% -1.11% -7.67% 2024-05-02
AOAALL 0.11095 0.00114 1.04% -1.23% -1.63% -44.33% 2024-05-02
ARSALL 0.10676 0.00037 -0.35% -1.55% -3.72% -76.20% 2024-05-02
ATMALL 820.1703 1.3581 -0.17% 3.07% -21.46% -26.26% 2024-05-02
AVXALL 3077.7797 32.0303 -1.03% -10.64% -31.07% 81.19% 2024-05-02
AZNALL 55.0256 0.0256 0.05% -1.22% -1.91% -7.43% 2024-05-02
BCHALL 38974.8784 682.3499 -1.72% -14.00% -35.84% 224.67% 2024-05-02
BDTALL 0.85575 0.00372 0.44% -0.81% -1.45% -9.91% 2024-05-02
BGNALL 51.2935 0.2981 0.58% -0.97% -2.05% -9.49% 2024-05-02
BHDALL 248.106 0.128 0.05% -1.25% -1.62% -7.16% 2024-05-02
BIFALL 0.0327532 0.0001411 0.43% -0.85% -1.96% -32.85% 2024-05-02
BIHALL 51.2090 0.0127 -0.02% -1.13% -2.20% -9.63% 2024-05-02
BNBALL 51673.4018 611.7982 -1.17% -10.21% -2.55% 57.25% 2024-05-02
BNDALL 68.8083 0.2975 0.43% -1.09% -2.21% -8.87% 2024-05-02
BOBALL 13.5918 0.0592 0.44% -0.80% -1.94% -7.45% 2024-05-02
BRLALL 18.0015 0.0601 -0.33% -2.16% -4.24% -9.97% 2024-05-01
BSDALL 93.917 0.408 0.44% -0.81% -1.22% -6.78% 2024-05-02
BTCALL 5396522 53,780 -0.99% -11.08% -12.86% 88.41% 2024-05-02
BWPALL 6.85436 0.01025 0.15% 0.39% -1.65% -10.01% 2024-05-02
BYRALL 28.6975 0.1247 0.44% -0.81% -1.42% -28.27% 2024-05-02
CADALL 68.1630 0.0356 0.05% -1.06% -2.15% -7.57% 2024-05-02
CDFALL 0.0335727 0.0001121 -0.33% -1.15% -1.66% -32.14% 2024-05-01
CHFALL 102.563 0.532 0.52% -0.52% -1.72% -9.73% 2024-05-02
CLPALL 0.09735 0.00035 -0.36% -1.57% 0.95% -22.12% 2024-05-01
CNYALL 12.9319 0.0092 0.07% -0.28% -0.52% -10.86% 2024-05-02
COPALL 0.0238997 0.0000111 0.05% -0.58% -4.11% 11.20% 2024-05-02
CRCALL 0.18405 0.00080 0.44% -2.50% -3.65% -0.94% 2024-05-02
CUCALL 3.89583 0.01301 -0.33% -1.15% -1.49% -7.20% 2024-05-01
CVEALL 0.90490 0.00146 0.16% -1.02% -2.64% -9.98% 2024-05-02
CZKALL 3.99859 0.00664 0.17% -0.44% -1.29% -14.93% 2024-05-02
DAIALL 93.8794 0.3906 0.42% -0.22% -0.34% -6.49% 2024-05-02
DJFALL 0.52659 0.00127 -0.24% -0.97% -1.46% -7.20% 2024-05-01
DKKALL 13.4363 0.0206 0.15% -1.00% -1.72% -9.45% 2024-05-01
DOPALL 1.61535 0.01198 0.75% 0.39% 0.45% -12.84% 2024-05-01
DOTALL 644.8605 3.8881 0.61% -1.65% -21.10% 12.05% 2024-05-02
DZDALL 0.69757 0.00084 0.12% -1.01% -1.22% -6.42% 2024-05-01
EGPALL 1.96183 0.00252 0.13% -0.33% -2.64% -39.93% 2024-05-01
ERNALL 6.26066 0.00651 0.10% -0.71% -1.05% -6.79% 2024-05-01
ETBALL 1.63584 0.00251 0.15% -1.64% -2.40% -12.05% 2024-05-01
ETHALL 274679 3,381 -1.22% -7.51% -11.67% 45.75% 2024-05-02
GELALL 35.0934 0.0627 0.18% -0.45% -1.83% -14.14% 2024-05-01
GHSALL 6.8547 0.0079 -0.12% -2.16% -4.66% -21.08% 2024-05-01
GMDALL 1.38561 0.00144 0.10% -0.49% -1.16% -17.48% 2024-05-01
GNFALL 0.0109284 0.0000263 0.24% -0.62% -2.07% -7.70% 2024-05-01
GTQALL 12.0830 0.0191 0.16% -0.80% -0.89% -6.51% 2024-05-01
GYDALL 0.44869 0.00047 0.10% -0.71% -1.53% -6.03% 2024-05-01
HKDALL 11.9680 0.0145 0.12% -1.04% -1.45% -6.75% 2024-05-02
HNLALL 3.80116 0.00470 0.12% -0.90% -1.34% -7.47% 2024-05-01
HTGALL 0.70839 0.00122 0.17% -0.88% -1.63% 7.58% 2024-05-01
HUFALL 0.25710 0.00097 0.38% -0.21% -0.44% -13.45% 2024-05-01
IDRALL 0.00578518 0.00002240 0.39% -1.18% -3.17% -15.79% 2024-05-01
ILSALL 25.0884 0.0307 -0.12% -0.47% -2.69% -9.87% 2024-05-01
INRALL 1.12489 0.00137 0.12% -0.95% -1.20% -8.70% 2024-05-01
IQDALL 0.0716909 0.0001082 0.15% -0.83% -1.12% -6.86% 2024-05-01
IRRALL 0.00223196 0.00000232 0.10% -0.71% -1.23% -6.96% 2024-05-01
ISKALL 0.66926 0.00174 0.26% -0.63% -1.46% -9.51% 2024-05-01
JMDALL 0.60197 0.00130 0.22% -1.09% -3.05% -9.78% 2024-05-01
JODALL 132.510 0.119 0.09% -0.71% -1.15% -6.78% 2024-05-01
JPYALL 0.60312 0.00271 0.45% -1.32% -3.64% -17.70% 2024-05-02
KESALL 0.70881 0.01390 2.00% 0.79% -1.98% -4.39% 2024-05-01
KGSALL 1.05895 0.00110 0.10% -0.52% -0.24% -8.01% 2024-05-01
KHRALL 0.0230987 0.0000207 0.09% -0.92% -1.92% -5.79% 2024-05-01
KMFALL 0.20349 0.00021 0.10% -0.58% -1.78% -9.90% 2024-05-01
KRWALL 0.0678236 0.0000353 0.05% -1.65% -3.29% -9.65% 2024-05-01
KYDALL 113.027 0.046 -0.04% -1.04% -1.16% -7.45% 2024-04-30
KZTALL 0.21224 0.00025 -0.12% -0.42% -0.02% -4.87% 2024-04-30
LAKALL 0.00439802 0.00000513 0.12% -0.94% -2.57% -24.39% 2024-05-01
LBPALL 0.0010486 0.0000022 0.21% -0.67% -1.12% -84.39% 2024-05-01
LKRALL 0.31499 0.00126 -0.40% -0.13% -0.43% 0.05% 2024-05-01
LNKALL 1248.8004 2.8671 0.23% -13.18% -28.58% 79.53% 2024-05-02
LRDALL 0.48445 0.00087 -0.18% -0.73% -2.06% -21.35% 2024-04-29
LSLALL 5.03284 0.04745 0.95% 1.54% -0.95% -8.41% 2024-04-30
LTCALL 7371.2 113.5 -1.52% -8.57% -22.01% -15.03% 2024-05-02
LUNALL 0.0085 0.0009 -9.44% -25.15% -40.32% -15.67% 2024-05-01
LYDALL 19.2540 0.0028 0.01% -0.99% -1.98% -9.18% 2024-04-30
MADALL 9.2766 0.0095 -0.10% -0.65% -1.18% -7.52% 2024-04-30
MDLALL 5.31291 0.00962 0.18% 0.12% -1.48% -5.69% 2024-04-30
MGAALL 0.0211346 0.0000076 -0.04% -1.74% -3.06% -7.90% 2024-04-30
MKDALL 1.63289 0.00008 0.00% -0.50% -1.92% -9.50% 2024-04-30
MMKALL 0.0446546 0.0000457 -0.10% -1.00% -1.49% -7.20% 2024-04-30
MNTALL 0.0276667 0.0000383 -0.14% -0.89% -3.10% -4.52% 2024-04-26
MOPALL 11.6399 0.0034 -0.03% -0.82% -1.15% -6.59% 2024-04-30
MTCALL 65.1923 0.6595 1.02% -5.25% -27.99% -32.64% 2024-05-02
MURALL 2.02330 0.00252 -0.12% -0.68% -1.40% -10.03% 2024-04-30
MVRALL 6.07199 0.00245 -0.04% -1.17% -2.43% -6.88% 2024-04-30
MWKALL 0.05410 0.00016 0.30% -0.65% -2.15% -45.41% 2024-04-30
MXNALL 5.51739 0.00033 0.01% -1.04% -3.43% -1.80% 2024-05-02
MYRALL 19.6774 0.0162 -0.08% -0.82% -2.00% -12.93% 2024-04-30
MZNALL 1.47736 0.00059 -0.04% -0.76% -1.55% -7.27% 2024-04-30
NADALL 5.01703 0.03164 0.63% 1.22% -1.21% -8.79% 2024-04-30
NGNALL 0.06749 0.00167 -2.41% -12.18% -7.32% -69.19% 2024-04-30
NIOALL 2.54754 0.00620 -0.24% -0.83% -1.73% -8.59% 2024-04-30
NOKALL 8.4550 0.0307 -0.36% -2.52% -2.49% -9.97% 2024-05-02
NPRALL 0.70224 0.00058 -0.08% -1.11% -1.27% -8.75% 2024-04-30

Exchange Rates