Cruces Precio Día % Semanal Mensual YoY Fecha
USDAMD 388.000 0.500 -0.13% -0.52% -0.19% 0.52% 2024-05-02
EURAMD 415.040 1.316 -0.32% -0.55% -1.17% -2.20% 2024-05-02
GBPAMD 485.248 1.791 -0.37% -0.15% -1.07% 0.90% 2024-05-02
AUDAMD 253.061 0.617 -0.24% -0.15% -0.43% -1.54% 2024-05-02
NZDAMD 229.933 0.390 -0.17% -1.03% -1.17% -3.32% 2024-05-02
OMRAMD 1007.98 1.14 -0.11% -0.87% -0.74% 0.60% 2024-05-02
PABAMD 387.888 0.651 -0.17% -1.03% -0.79% 0.58% 2024-05-02
PENAMD 103.272 0.157 -0.15% -2.51% -2.02% -0.81% 2024-05-02
PGKAMD 100.434 0.567 -0.56% -2.59% -2.99% -8.24% 2024-05-02
PHPAMD 6.73529 0.00382 0.06% -1.17% -3.11% -3.07% 2024-05-02
PKRAMD 1.39379 0.00018 -0.01% -0.87% -0.96% 2.36% 2024-05-02
PLNAMD 95.942 0.329 -0.34% -1.34% -2.35% 4.42% 2024-05-02
PYGAMD 0.0517632 0.0000849 -0.16% -2.00% -2.45% -3.08% 2024-05-02
QARAMD 106.564 0.009 0.01% -0.74% -0.65% 0.74% 2024-05-02
RONAMD 83.403 0.257 -0.31% -0.92% -1.35% -3.38% 2024-05-02
RSDAMD 3.54419 0.00516 0.15% -0.87% -1.37% -2.41% 2024-05-02
RUBAMD 4.22624 0.05860 1.41% 0.55% -0.25% -12.66% 2024-05-02
RWFAMD 0.30052 0.00029 0.10% -1.09% -1.81% -13.93% 2024-05-02
SARAMD 103.450 0.130 -0.13% -0.88% -0.76% 0.61% 2024-05-02
SCRAMD 28.0558 1.0766 3.99% -2.93% -2.58% -1.18% 2024-05-02
SDGAMD 0.67993 0.03118 4.81% 4.01% 4.14% 5.46% 2024-05-02
SEKAMD 35.5262 0.0618 -0.17% -1.94% -1.90% -5.10% 2024-05-02
SGDAMD 285.407 0.242 -0.08% -0.77% -1.28% -1.11% 2024-05-02
SLLAMD 0.0170068 0.0001645 -0.96% -1.75% -0.82% -2.41% 2024-05-02
SOLAMD 53143.1688 905.4588 1.73% -12.49% -29.57% 526.69% 2024-05-02
SOSAMD 0.68011 0.00387 -0.57% -1.31% -1.19% -0.36% 2024-05-02
SRDAMD 11.4486 0.0632 -0.55% 0.16% 2.29% 9.22% 2024-05-02
SSPAMD 0.24642 0.00044 0.18% -1.01% -0.29% -46.42% 2024-05-01
STDAMD 16.9465 0.0552 0.33% -0.57% -1.10% -1.94% 2024-05-02
SVCAMD 44.3294 0.0768 -0.17% -1.03% -0.79% 0.58% 2024-05-02
SYPAMD 0.02988 0.00005 0.18% -1.04% -0.63% -80.54% 2024-05-01
SZLAMD 20.7951 0.0920 -0.44% 2.08% 0.84% -0.78% 2024-05-02
THBAMD 10.4993 0.0007 0.01% -0.97% -1.85% -6.83% 2024-05-02
TJSAMD 35.5213 0.0578 -0.16% -0.93% -0.79% 0.40% 2024-05-02
TMTAMD 110.857 0.143 -0.13% -0.88% -1.04% 0.32% 2024-05-02
TNDAMD 123.292 0.159 -0.13% -0.63% -1.86% -2.95% 2024-05-02
TRYAMD 11.9893 0.0446 -0.37% -0.28% -1.64% -39.60% 2024-05-02
TTDAMD 57.2044 0.0131 0.02% -0.94% -1.09% -0.16% 2024-05-02
TWDAMD 11.9363 0.0182 -0.15% -0.84% -2.22% -4.68% 2024-05-02
TZSAMD 0.14981 0.00080 0.54% -0.69% -1.91% -8.87% 2024-05-02
UAHAMD 9.8130 0.0009 0.01% -0.88% -2.24% -6.03% 2024-05-02
UGXAMD 0.10209 0.00009 0.08% -0.60% 1.13% -1.26% 2024-05-02
UNIAMD 2758.6800 24.0285 0.88% -11.18% -34.78% 32.82% 2024-05-02
URYAMD 10.1192 0.0165 -0.16% -0.52% -2.81% 1.76% 2024-05-02
USCAMD 388.0000 0.4883 -0.13% -0.52% -0.19% 0.53% 2024-05-02
FJDAMD 171.492 2.310 1.37% 0.78% 0.65% -0.14% 2024-05-02
USTAMD 387.8991 0.0764 -0.02% -0.53% -0.25% 0.47% 2024-05-02
UZSAMD 0.0307070 0.0000288 -0.09% -0.40% -0.72% -9.11% 2024-05-02
VNDAMD 0.0152726 0.0000598 -0.39% -1.39% -3.86% -7.10% 2024-05-02
XAFAMD 0.63296 0.00101 0.16% -0.57% -1.22% -2.31% 2024-05-02
XLMAMD 42.3618 0.7267 -1.69% -4.56% -13.84% 17.11% 2024-05-02
XMRAMD 48577.6000 912.5350 1.91% 3.83% -3.07% -18.70% 2024-05-02
XOFAMD 0.63295 0.00133 -0.21% -0.57% -2.18% -2.71% 2024-05-02
XPFAMD 3.47500 0.00242 -0.07% -0.13% -1.52% -2.35% 2024-04-30
XRPAMD 200.452 0.286 -0.14% -2.22% -9.77% 13.66% 2024-05-02
YERAMD 1.54983 0.00510 -0.33% -1.54% -1.69% 0.52% 2024-05-02
ZARAMD 20.7798 0.1504 -0.72% 1.45% 0.62% -0.87% 2024-05-02
ZMWAMD 14.4063 0.1042 -0.72% -4.89% -8.40% -33.80% 2024-05-02
ADAAMD 176.6913 2.1266 1.22% -4.66% -22.02% 17.00% 2024-05-02
AEDAMD 105.640 0.135 -0.13% -0.52% -0.53% 0.53% 2024-05-02
AFNAMD 5.35058 0.00446 -0.08% -1.05% -2.51% 20.80% 2024-05-01
ALGAMD 68.9864 0.8970 -1.28% -16.99% -25.24% 0.15% 2024-05-02
ALLAMD 4.14781 0.00728 -0.18% 0.71% 1.12% 8.30% 2024-05-02
AOAAMD 0.46018 0.00393 0.86% -0.53% -0.53% -39.71% 2024-05-02
ARSAMD 0.44282 0.00232 -0.52% -0.86% -2.64% -74.22% 2024-05-02
ATMAMD 3462.2792 48.7628 1.43% 5.64% -19.17% -18.72% 2024-05-02
AVXAMD 12970.8400 49.3300 0.38% -8.56% -29.18% 99.38% 2024-05-02
AZNAMD 228.235 0.294 -0.13% -0.52% -0.81% 0.26% 2024-05-02
BCHAMD 164663.3200 115.6450 -0.07% -11.78% -33.92% 258.17% 2024-05-02
BDTAMD 3.54949 0.00921 0.26% -0.11% -0.34% -2.43% 2024-05-02
BGNAMD 212.755 0.866 0.41% -0.27% -0.95% -1.97% 2024-05-02
BHDAMD 1029.10 1.27 -0.12% -0.55% -0.52% 0.55% 2024-05-02
BIFAMD 0.13585 0.00035 0.26% -0.15% -0.86% -27.27% 2024-05-02
BIHAMD 212.405 0.425 -0.20% -0.44% -1.11% -2.12% 2024-05-02
BNBAMD 216853.2000 396.0000 -0.18% -8.42% 1.10% 73.94% 2024-05-02
BNDAMD 285.403 0.736 0.26% -0.39% -1.11% -1.30% 2024-05-02
BOBAMD 56.3763 0.1471 0.26% -0.10% -0.84% 0.23% 2024-05-02
BRLAMD 74.7978 0.1328 0.18% -1.29% -3.00% -2.32% 2024-05-01
BSDAMD 389.550 1.012 0.26% -0.11% -0.12% 0.96% 2024-05-02
BTCAMD 22598284 48,158 -0.21% -9.79% -11.75% 104.11% 2024-05-02
BWPAMD 28.4305 0.0073 -0.03% 1.10% -0.55% -2.54% 2024-05-02
BYRAMD 119.032 0.309 0.26% -0.11% -0.32% -22.32% 2024-05-02
CADAMD 282.727 0.348 -0.12% -0.66% -1.67% -0.16% 2024-05-02
CDFAMD 0.13950 0.00025 0.18% -0.75% -0.81% -26.34% 2024-05-01
CHFAMD 425.411 1.464 0.35% -0.26% -0.98% -1.56% 2024-05-02
CLPAMD 0.40448 0.00062 0.15% -1.18% 1.82% -15.46% 2024-05-01
CNYAMD 53.6388 0.0559 -0.10% 0.02% -0.23% -3.61% 2024-05-02
COPAMD 0.09913 0.00013 -0.13% 0.12% -3.03% 20.43% 2024-05-02
CRCAMD 0.76341 0.00198 0.26% -1.81% -2.57% 7.29% 2024-05-02
CUCAMD 16.1875 0.0288 0.18% -0.75% -0.63% 0.74% 2024-05-01
CVEAMD 3.75335 0.00051 -0.01% -0.32% -1.55% -2.50% 2024-05-02
CZKAMD 16.5242 0.0627 -0.38% -0.11% -0.55% -8.20% 2024-05-02
DAIAMD 387.9573 0.4961 -0.13% -0.52% -0.52% 0.56% 2024-05-02
DJFAMD 2.17824 0.00366 -0.17% -0.75% -0.81% 0.23% 2024-05-02
DKKAMD 55.6394 0.1896 -0.34% -0.57% -1.21% -2.29% 2024-05-02
DOPAMD 6.68695 0.00596 0.09% 0.86% 0.82% -5.79% 2024-05-02
DOTAMD 2738.6825 75.3907 2.83% 1.41% -18.31% 24.25% 2024-05-02
DZDAMD 2.88270 0.00717 -0.25% -0.52% -0.78% 1.13% 2024-05-02
EGPAMD 8.0922 0.0238 -0.29% -0.61% -2.25% -35.24% 2024-05-02
ERNAMD 25.8667 0.0333 -0.13% -0.52% -0.51% 0.56% 2024-05-02
ETBAMD 6.69988 0.11591 -1.70% -1.83% -2.69% -5.92% 2024-05-02
ETHAMD 1160935 5,575 0.48% -5.09% -8.98% 60.85% 2024-05-02
GELAMD 144.884 0.295 -0.20% -0.15% -1.37% -7.52% 2024-05-02
GHSAMD 28.2182 0.1395 -0.49% -2.19% -3.77% -15.53% 2024-05-02
GMDAMD 5.72694 0.00738 -0.13% -0.25% -0.59% -10.95% 2024-05-02
GNFAMD 0.0451391 0.0000485 -0.11% -0.45% -1.57% -0.46% 2024-05-02
GTQAMD 49.9032 0.0833 -0.17% -0.53% -0.45% 0.82% 2024-05-02
GYDAMD 1.85824 0.00239 -0.13% -0.28% -0.76% 1.62% 2024-05-02
HKDAMD 49.6331 0.0344 -0.07% -0.36% -0.36% 0.97% 2024-05-02
HNLAMD 15.6989 0.0146 0.09% -0.58% -0.84% -0.22% 2024-05-02
HTGAMD 2.92407 0.00652 -0.22% -0.59% -1.18% 13.67% 2024-05-02
HUFAMD 1.06713 0.00017 -0.02% 0.64% 0.23% -5.82% 2024-05-02
IDRAMD 0.0239989 0.0000080 0.03% -0.14% -2.19% -8.57% 2024-05-02
ILSAMD 103.743 0.488 -0.47% 0.47% -1.26% -2.04% 2024-05-02
INRAMD 4.64834 0.00956 -0.21% -0.69% -0.69% -1.52% 2024-05-02
IQDAMD 0.29610 0.00047 -0.16% -0.55% -0.62% 0.45% 2024-05-02
IRRAMD 0.0092244 0.0000119 -0.13% -0.52% -0.66% 0.41% 2024-05-02
ISKAMD 2.76511 0.01267 -0.46% -0.54% -1.17% -2.32% 2024-05-02
JMDAMD 2.48247 0.00785 -0.32% -0.84% -2.71% -2.85% 2024-05-02
JODAMD 547.481 0.706 -0.13% -0.51% -0.61% 0.57% 2024-05-02
JPYAMD 2.50428 0.00949 0.38% -0.31% -2.69% -11.39% 2024-05-02
KESAMD 2.87407 0.05822 -1.99% -0.90% -3.46% 1.34% 2024-05-02
KGSAMD 4.38082 0.00778 0.18% -0.20% 0.37% -0.63% 2024-05-01
KHRAMD 388.50000 388.40460 407,123.25% 404,296.98% 401,449.62% 413,722.73% 2024-05-01
KMFAMD 0.84110 0.00108 -0.13% -0.70% -1.44% -2.22% 2024-05-02
KRWAMD 0.28228 0.00029 0.10% -0.44% -2.18% -1.81% 2024-05-02
KYDAMD 468.072 0.831 0.18% -0.75% -0.63% 0.13% 2024-05-01
KZTAMD 0.87525 0.00211 -0.24% -0.77% 0.09% 2.49% 2024-05-02
LAKAMD 0.0181821 0.0000146 -0.08% -0.60% -1.56% -18.01% 2024-05-02
LBPAMD 0.00433 0.00000 -0.11% -0.45% -0.61% -83.16% 2024-05-02
LKRAMD 1.30557 0.00246 0.19% -0.13% 0.38% 8.28% 2024-05-02
LNKAMD 5286.2090 109.2561 2.11% -11.20% -26.60% 98.55% 2024-05-02
LRDAMD 2.00521 0.00335 0.17% -1.12% -0.50% -15.12% 2024-05-01
LSLAMD 20.8602 0.0269 -0.13% 2.16% 1.15% -0.50% 2024-05-02
LTCAMD 31222.4 122.9 0.40% -6.43% -19.80% -5.97% 2024-05-02
LUNAMD 0.0389 0.0001 0.18% -17.29% -33.75% 0.74% 2024-05-01
LYDAMD 79.645 0.047 -0.06% -0.80% -1.57% -1.85% 2024-05-02
MADAMD 38.3524 0.1206 -0.31% -0.72% -0.82% -0.11% 2024-05-02
MDLAMD 21.9331 0.0925 -0.42% -0.21% -1.27% 1.71% 2024-05-02
MGAAMD 0.08780 0.00039 0.45% -0.70% -2.24% -0.05% 2024-05-02
MKDAMD 6.74021 0.01189 0.18% -0.97% -1.72% -2.40% 2024-05-02
MMKAMD 0.18471 0.00031 -0.17% -1.02% -1.08% 0.28% 2024-05-02
MNTAMD 0.11440 0.00024 0.21% -1.04% -2.34% 2.99% 2024-05-01
MOPAMD 48.1696 0.0446 -0.09% -0.79% -0.70% 0.99% 2024-05-02
MTCAMD 276.4461 8.3073 3.10% -2.92% -25.88% -25.37% 2024-05-02
MURAMD 8.3712 0.0070 -0.08% -0.47% -0.97% -2.75% 2024-05-02
MVRAMD 25.8839 0.0334 -0.13% 2.23% 2.09% 3.50% 2024-05-02
MWKAMD 0.22371 0.00044 0.20% -1.05% -1.77% -41.03% 2024-05-02
MXNAMD 22.8833 0.0405 -0.18% -0.83% -2.77% 6.40% 2024-05-02
MYRAMD 81.607 0.203 0.25% -0.35% -1.33% -5.66% 2024-05-02
MZNAMD 6.11024 0.04939 0.82% -0.77% -1.15% 0.20% 2024-05-02
NADAMD 20.8602 0.0269 -0.13% 2.16% 0.61% -1.06% 2024-05-02
NGNAMD 0.28088 0.00229 0.82% -11.42% -6.37% -66.51% 2024-05-02
NIOAMD 10.5378 0.0408 -0.39% -1.20% -1.33% -1.22% 2024-05-02
NOKAMD 35.0016 0.2570 -0.73% -2.49% -2.01% -2.63% 2024-05-02
NPRAMD 2.90629 0.01277 0.44% -1.09% -0.81% -1.34% 2024-05-02

Exchange Rates