Cruces Precio Día % Semanal Mensual YoY Fecha
USDAOA 843.530 0.500 0.06% 0.04% 1.31% 66.94% 2024-05-06
EURAOA 908.229 0.994 0.11% 0.33% 0.67% 62.53% 2024-05-06
GBPAOA 1061.321 3.689 0.35% 0.55% 0.76% 67.17% 2024-05-06
AUDAOA 558.889 1.714 0.31% 1.49% 1.90% 65.26% 2024-05-06
NZDAOA 507.653 1.009 0.20% 0.99% 1.50% 61.36% 2024-05-06
OMRAOA 2190.38 21.37 -0.97% 0.21% 1.28% 66.78% 2024-05-02
PABAOA 842.898 8.688 -1.02% 0.05% 1.23% 66.75% 2024-05-02
PENAOA 224.415 2.277 -1.00% -1.45% -0.02% 64.44% 2024-05-02
PGKAOA 218.248 3.122 -1.41% -1.53% -1.01% 52.12% 2024-05-02
PHPAOA 14.6361 0.1177 -0.80% -0.09% -1.13% 60.69% 2024-05-02
PKRAOA 3.02877 0.02648 -0.87% 0.21% 1.06% 69.70% 2024-05-02
PLNAOA 208.487 2.516 -1.19% -0.26% -0.36% 73.11% 2024-05-02
PYGAOA 0.1124839 0.0011549 -1.02% -0.93% -0.47% 60.67% 2024-05-02
QARAOA 231.569 1.975 -0.85% 0.34% 1.37% 67.00% 2024-05-02
RONAOA 181.239 2.124 -1.16% 0.16% 0.66% 60.18% 2024-05-02
RSDAOA 7.70169 0.05502 -0.71% 0.21% 0.64% 61.79% 2024-05-02
RUBAOA 9.18382 0.03307 0.36% 1.64% 1.79% 44.80% 2024-05-02
RWFAOA 0.65304 0.00500 -0.76% -0.01% 0.19% 42.68% 2024-05-02
SARAOA 224.802 2.222 -0.98% 0.20% 1.26% 66.78% 2024-05-02
SCRAOA 60.9665 1.8345 3.10% -1.87% -0.59% 63.82% 2024-05-02
SDGAOA 1.47751 0.05562 3.91% 5.14% 6.26% 74.83% 2024-05-02
SEKAOA 77.2001 0.8004 -1.03% -0.87% 0.10% 57.33% 2024-05-02
SGDAOA 624.462 0.213 -0.03% 0.57% 1.08% 64.39% 2024-05-06
SLLAOA 0.0369566 0.0006789 -1.80% -0.68% -0.30% 61.78% 2024-05-02
SOLAOA 131364.6477 10,109.7207 8.34% 7.25% -15.09% 1,071.97% 2024-05-06
SOSAOA 1.47790 0.02122 -1.42% -0.24% 0.82% 65.19% 2024-05-02
SRDAOA 24.8784 0.3976 -1.57% 1.24% 4.37% 81.06% 2024-05-02
SSPAOA 0.54010 0.00000 0.00% 0.87% 2.62% -10.41% 2024-05-01
STDAOA 36.8255 0.1962 -0.53% 0.51% 0.91% 62.57% 2024-05-02
SVCAOA 96.3298 0.9979 -1.03% 0.05% 1.23% 66.73% 2024-05-02
SYPAOA 0.06549 0.00000 0.00% 0.84% 2.27% -67.47% 2024-05-01
SZLAOA 45.1887 0.5908 -1.29% 3.19% 2.89% 64.48% 2024-05-02
THBAOA 22.8154 0.1950 -0.85% 0.10% 0.15% 54.45% 2024-05-02
TJSAOA 77.1895 0.7915 -1.02% 0.14% 1.23% 66.44% 2024-05-02
TMTAOA 240.898 2.388 -0.98% 0.20% 0.97% 66.32% 2024-05-02
TNDAOA 267.919 2.656 -0.98% 0.45% 0.14% 60.89% 2024-05-02
TRYAOA 26.0533 0.3222 -1.22% 0.80% 0.36% 0.13% 2024-05-02
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TWDAOA 25.9380 0.2632 -1.00% 0.24% -0.23% 58.02% 2024-05-02
TZSAOA 0.32554 0.00105 -0.32% 0.39% 0.09% 51.08% 2024-05-02
UAHAOA 21.3241 0.1817 -0.84% 0.20% -0.25% 55.79% 2024-05-02
UGXAOA 0.22184 0.00172 -0.77% 0.48% 3.19% 63.69% 2024-05-02
UNIAOA 6676.5400 264.4538 4.12% -0.65% -26.31% 145.55% 2024-05-06
URYAOA 21.9894 0.2256 -1.02% 0.56% -0.83% 68.69% 2024-05-02
USCAOA 843.5131 0.4916 0.06% -0.05% 1.30% 66.94% 2024-05-06
FJDAOA 374.131 0.216 0.06% 1.85% 2.64% 65.76% 2024-05-03
USTAOA 843.5131 0.0648 -0.01% -0.03% 1.27% 66.89% 2024-05-06
UZSAOA 0.0667277 0.0006378 -0.95% 0.68% 1.30% 50.68% 2024-05-02
VNDAOA 0.0331880 0.0000721 -0.22% 0.36% -1.25% 54.08% 2024-05-02
XAFAOA 1.37546 0.00962 -0.69% 0.51% 0.79% 61.95% 2024-05-02
XLMAOA 95.1839 0.8067 0.85% -0.89% -9.62% 100.99% 2024-05-06
XMRAOA 111371.2659 6,036.5389 5.73% 10.02% 3.74% 42.37% 2024-05-06
XOFAOA 1.37543 0.01477 -1.06% 0.51% -0.18% 61.28% 2024-05-02
XPFAOA 7.62993 0.07406 0.98% 2.01% 1.53% 63.57% 2024-04-30
XRPAOA 458.998 10.490 2.34% 3.48% -3.54% 98.81% 2024-05-06
YERAOA 3.36785 0.04019 -1.18% 0.20% 0.97% 66.72% 2024-05-02
ZARAOA 45.1555 0.7185 -1.57% 2.55% 2.67% 64.34% 2024-05-02
ZMWAOA 31.3055 0.4981 -1.57% -3.85% -6.54% 9.75% 2024-05-02
ADAAOA 398.9222 4.6371 1.18% 2.36% -17.63% 103.70% 2024-05-06
AEDAOA 231.899 2.372 1.03% 0.93% 2.28% 68.51% 2024-05-06
AFNAOA 11.65211 0.09596 -0.82% -0.41% -1.78% 100.79% 2024-05-03
ALGAOA 170.4184 8.0424 4.95% 2.35% -13.53% 90.80% 2024-05-06
ALLAOA 9.11512 0.08669 0.96% 1.64% 3.15% 81.11% 2024-05-06
AMDAOA 2.19909 0.03470 1.60% 1.64% 2.67% 67.98% 2024-05-06
ARSAOA 0.96926 0.00983 1.03% 0.35% -0.18% -56.81% 2024-05-06
ATMAOA 7968.9123 571.3240 7.72% 14.03% -12.93% 43.81% 2024-05-06
AVXAOA 33277.2585 3,223.2390 10.72% 14.86% -13.94% 289.45% 2024-05-06
AZNAOA 496.451 0.551 0.11% 0.01% 1.06% 66.53% 2024-05-06
BCHAOA 407642.0471 24,729.3908 6.46% 0.40% -23.98% 586.99% 2024-05-06
BDTAOA 7.70242 0.01812 0.24% 0.17% 1.29% 62.25% 2024-05-06
BGNAOA 464.255 0.162 0.03% 0.29% 0.61% 62.41% 2024-05-06
BHDAOA 2237.62 1.47 0.07% -0.04% 1.32% 66.95% 2024-05-06
BIFAOA 0.29467 0.00093 0.32% 0.35% 0.78% 20.49% 2024-05-06
BIHAOA 464.070 1.542 0.33% 0.25% 0.59% 62.35% 2024-05-03
BNBAOA 505274.4700 9,404.2240 1.90% 0.50% 3.80% 208.72% 2024-05-06
BNDAOA 624.939 1.170 0.19% 0.65% 1.16% 64.51% 2024-05-06
BOBAOA 122.0057 0.2229 0.18% 0.13% 0.52% 65.39% 2024-05-06
BRLAOA 166.2947 0.1084 0.07% 1.53% -0.23% 65.76% 2024-05-06
BSDAOA 844.907 1.515 0.18% 0.13% 1.47% 67.21% 2024-05-06
BTCAOA 55061421 1,971,607 3.71% 2.24% -7.77% 295.44% 2024-05-06
BWPAOA 62.1039 0.4662 0.76% 1.65% 1.90% 61.29% 2024-05-03
BYRAOA 258.221 0.484 0.19% 0.14% 1.29% 28.68% 2024-05-06
CADAOA 616.692 0.681 0.11% -0.04% 0.51% 63.20% 2024-05-06
CDFAOA 0.30270 0.00004 -0.01% -0.10% 1.07% 21.99% 2024-05-03
CHFAOA 931.501 0.024 0.00% 0.61% 1.29% 63.92% 2024-05-06
CLPAOA 0.89782 0.01131 1.28% 1.26% 3.76% 43.68% 2024-05-03
CNYAOA 117.0175 0.1862 -0.16% 0.52% 1.77% 60.26% 2024-05-06
COPAOA 0.21692 0.00126 0.59% 1.87% -0.70% 99.02% 2024-05-06
CRCAOA 1.65311 0.00302 0.18% -1.53% -0.13% 76.99% 2024-05-06
CUCAOA 35.1263 0.0047 -0.01% -0.10% 1.25% 66.84% 2024-05-03
CVEAOA 8.18268 0.01631 0.20% 0.08% -0.01% 61.39% 2024-05-03
CZKAOA 36.3205 0.0735 0.20% 0.84% 1.79% 52.60% 2024-05-06
DAIAOA 843.2769 0.4577 0.05% 0.09% 1.28% 66.89% 2024-05-06
DJFAOA 4.74422 0.03799 -0.79% 0.12% 1.19% 66.70% 2024-05-02
DKKAOA 121.4742 0.1658 0.14% 0.07% 0.42% 61.89% 2024-05-03
DOPAOA 14.51286 0.00095 0.01% 1.25% 2.75% 55.84% 2024-05-03
DOTAOA 6243.9778 115.7735 1.89% 7.79% -11.32% 114.12% 2024-05-06
DZDAOA 6.26346 0.00824 -0.13% -0.02% 1.11% 67.04% 2024-05-03
EGPAOA 17.5905 0.0058 0.03% -0.16% -0.07% 7.74% 2024-05-03
ERNAOA 56.2020 0.0075 -0.01% -0.10% 1.25% 66.84% 2024-05-03
ETBAOA 14.6920 0.1328 0.91% -0.42% -0.03% 57.54% 2024-05-03
ETHAOA 2701067 81,613 3.12% 1.29% -1.89% 185.26% 2024-05-06
GELAOA 315.034 0.714 -0.23% 0.05% 0.45% 53.43% 2024-05-03
GHSAOA 61.1778 0.1416 -0.23% -1.84% -2.28% 40.44% 2024-05-03
GMDAOA 12.4387 0.0062 -0.05% 0.12% 1.14% 47.21% 2024-05-03
GNFAOA 0.0981429 0.0000536 0.05% 0.01% 0.27% 65.27% 2024-05-03
GTQAOA 108.4946 0.0526 0.05% 0.03% 1.38% 67.37% 2024-05-03
GYDAOA 4.03750 0.00054 -0.01% 0.14% 1.00% 68.60% 2024-05-03
HKDAOA 107.9144 0.0118 -0.01% 0.09% 1.46% 67.65% 2024-05-06
HNLAOA 34.1392 0.0248 0.07% -0.04% 1.00% 65.68% 2024-05-03
HTGAOA 6.35760 0.00345 0.05% -0.13% 0.63% 86.21% 2024-05-03
HUFAOA 2.33605 0.01048 0.45% 1.33% 1.61% 56.86% 2024-05-03
IDRAOA 0.0528123 0.0004081 0.78% 1.37% 0.95% 53.43% 2024-05-03
ILSAOA 227.406 0.468 0.21% 2.03% 1.09% 63.55% 2024-05-03
INRAOA 10.10878 0.00573 -0.06% -0.22% 1.38% 63.55% 2024-05-03
IQDAOA 0.64383 0.00039 0.06% -0.05% 1.22% 66.79% 2024-05-03
IRRAOA 0.0200364 0.0000086 -0.04% -0.10% 1.07% 66.54% 2024-05-03
ISKAOA 6.04453 0.02724 0.45% 0.20% 0.57% 62.14% 2024-05-03
JMDAOA 5.37179 0.02273 -0.42% -0.76% -1.29% 60.53% 2024-05-03
JODAOA 1189.376 0.326 -0.03% -0.12% 1.13% 66.84% 2024-05-03
JPYAOA 5.48620 0.02388 -0.43% 1.17% -0.06% 46.23% 2024-05-06
KESAOA 6.26788 0.02238 0.36% 0.27% -1.76% 68.82% 2024-05-03
KGSAOA 9.60171 0.00000 0.00% 1.19% 1.77% 66.24% 2024-05-01
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KMFAOA 1.83577 0.00801 0.44% -0.18% 0.10% 61.97% 2024-05-03
KRWAOA 0.62158 0.00421 0.68% 1.04% 0.39% 64.15% 2024-05-03
KYDAOA 1015.834 10.070 -0.98% 0.01% 0.02% 65.79% 2024-05-02
KZTAOA 1.89914 0.00197 -0.10% 0.03% 1.80% 67.32% 2024-05-03
LAKAOA 0.0395402 0.0000296 0.07% 0.03% 0.01% 36.16% 2024-05-03
LBPAOA 0.00942 0.00001 0.06% -0.01% 1.23% -72.04% 2024-05-03
LKRAOA 2.83717 0.00011 0.00% -0.14% 2.14% 79.39% 2024-05-03
LNKAOA 12691.3391 780.1935 6.55% 3.01% -14.02% 253.16% 2024-05-06
LRDAOA 4.35181 0.04314 -0.98% -0.07% 0.15% 41.54% 2024-05-02
LSLAOA 45.4954 0.1652 0.36% 2.48% 2.01% 64.54% 2024-05-03
LTCAOA 70455.7 1,327.2 1.92% -0.43% -13.43% 60.08% 2024-05-06
LUNAOA 0.0927 0.0161 21.01% 10.00% -21.43% 66.77% 2024-05-03
LYDAOA 173.138 0.363 0.21% 0.02% 0.58% 62.77% 2024-05-03
MADAOA 83.6125 0.2711 0.33% 0.38% 1.03% 65.39% 2024-05-03
MDLAOA 47.6083 0.0533 -0.11% 0.48% 0.69% 68.25% 2024-05-03
MGAAOA 0.19103 0.00025 0.13% 0.45% -0.35% 65.72% 2024-05-03
MKDAOA 14.76046 0.06968 0.47% 0.37% 0.67% 62.50% 2024-05-03
MMKAOA 0.40160 0.00022 0.05% -0.06% 0.99% 66.40% 2024-05-03
MNTAOA 0.25074 0.00007 0.03% 1.00% -0.03% 71.87% 2024-05-01
MOPAOA 104.7758 0.1010 0.10% 0.04% 1.47% 67.65% 2024-05-03
MTCAOA 652.8332 32.3884 5.22% 7.31% -12.50% 28.51% 2024-05-06
MURAOA 18.2316 0.0408 0.22% 0.30% 1.16% 63.09% 2024-05-03
MVRAOA 54.5298 1.8677 -3.31% -0.10% 0.99% 66.41% 2024-05-03
MWKAOA 0.48422 0.00192 -0.39% -0.10% -0.16% -2.58% 2024-05-03
MXNAOA 49.7812 0.1003 0.20% 1.48% -1.15% 76.51% 2024-05-06
MYRAOA 177.336 1.082 -0.61% 0.74% 0.68% 56.39% 2024-05-02
MZNAOA 13.27783 0.00610 -0.05% 0.31% 0.86% 66.11% 2024-05-02
NADAOA 45.3302 0.4494 -0.98% 3.27% 2.66% 64.01% 2024-05-02
NGNAOA 0.61037 0.00025 -0.04% -10.46% -4.46% -44.47% 2024-05-02
NIOAOA 22.8991 0.2867 -1.24% -0.13% 0.69% 63.76% 2024-05-02
NOKAOA 77.8209 0.1880 0.24% 1.10% 0.12% 65.54% 2024-05-06
NPRAOA 6.31549 0.02640 -0.42% -0.01% 1.21% 63.57% 2024-05-02

Exchange Rates