Cruces Precio Día % Semanal Mensual YoY Fecha
USDBGN 1.83200 0.00000 0.00% 0.20% 0.90% 3.05% 2024-05-01
EURBGN 1.95462 0.00054 -0.03% -0.08% -0.04% 0.35% 2024-04-30
GBPBGN 2.28799 0.00374 -0.16% 0.51% 0.16% 3.17% 2024-04-30
AUDBGN 1.18607 0.01100 -0.92% 0.15% 0.44% 0.80% 2024-04-30
NZDBGN 1.07937 0.00996 -0.91% -0.51% -0.35% -1.38% 2024-04-30
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
PABBGN 1.82844 0.00333 0.18% -0.31% 0.46% 3.03% 2024-04-30
PENBGN 0.48851 0.00256 0.53% -1.64% -0.44% 1.96% 2024-04-30
PGKBGN 0.48091 0.00010 -0.02% -0.42% -0.22% -4.52% 2024-04-30
PHPBGN 0.0316904 0.0000081 0.03% -0.52% -2.07% -0.90% 2024-04-30
PKRBGN 0.00657111 0.00001909 0.29% -0.29% 0.30% 4.87% 2024-04-30
PLNBGN 0.45156 0.00167 -0.37% -0.37% -1.28% 6.80% 2024-04-30
PYGBGN 0.000244715 0.000000373 -0.15% -1.13% -0.94% -0.44% 2024-04-30
QARBGN 0.50247 0.00131 0.26% -0.20% 0.63% 3.22% 2024-04-30
RONBGN 0.39241 0.00062 -0.16% -0.16% -0.30% -1.22% 2024-04-30
RSDBGN 0.0166778 0.0000205 -0.12% -0.09% -0.31% -0.21% 2024-04-30
RUBBGN 0.0196743 0.0000534 0.27% 0.18% -0.25% -11.64% 2024-04-30
RWFBGN 0.00141720 0.00000814 0.58% -0.02% -0.53% -11.80% 2024-04-30
SARBGN 0.48812 0.00161 0.33% -0.26% 0.58% 3.15% 2024-04-30
SCRBGN 0.13402 0.00039 0.29% 1.19% -0.03% 2.57% 2024-04-30
SDGBGN 0.00312621 0.00001232 0.40% 1.98% 2.85% 5.37% 2024-04-30
SEKBGN 0.16619 0.00070 -0.42% -1.48% -1.42% -3.53% 2024-04-30
SGDBGN 1.34220 0.00067 0.05% -0.07% -0.28% 1.06% 2024-04-30
SLLBGN 0.000080943 0.000000343 0.43% -0.72% 1.39% 0.93% 2024-04-30
SOLBGN 229.7903 21.3433 -8.50% -18.96% -34.58% 488.84% 2024-04-30
SOSBGN 0.00320462 0.00000893 0.28% -0.84% 0.01% 2.02% 2024-04-30
SRDBGN 0.0540535 0.0004831 0.90% 0.44% 3.74% 12.05% 2024-04-30
SSPBGN 0.00115741 0.00000179 -0.15% -0.59% 1.41% -45.27% 2024-04-29
STDBGN 0.0802228 0.0015702 2.00% 1.82% 0.56% 0.87% 2024-04-30
SVCBGN 0.20924 0.00066 0.32% -0.18% 0.59% 3.16% 2024-04-30
SYPBGN 0.000140348 0.000000218 -0.15% -0.62% 1.05% -80.13% 2024-04-29
SZLBGN 0.09826 0.00133 1.37% 2.61% 2.35% 1.88% 2024-04-30
THBBGN 0.0492738 0.0000168 -0.03% -0.47% -1.05% -4.99% 2024-04-30
TJSBGN 0.16766 0.00060 0.36% 0.10% 0.59% 2.98% 2024-04-30
TMTBGN 0.52185 0.00198 0.38% -0.50% 0.06% 2.62% 2024-04-30
TNDBGN 0.58167 0.00128 0.22% -0.03% -0.55% -0.51% 2024-04-30
TRYBGN 0.05655 0.00031 0.55% 0.31% -0.34% -38.09% 2024-04-30
TTDBGN 0.26979 0.00164 0.61% -0.29% 0.20% 2.32% 2024-04-30
TWDBGN 0.0561719 0.0000128 -0.02% -0.27% -1.16% -2.52% 2024-04-30
TZSBGN 0.000708712 0.000004451 0.63% 0.15% -0.32% -6.31% 2024-04-30
UAHBGN 0.0463490 0.0003399 0.74% 0.48% -0.81% -3.55% 2024-04-30
UGXBGN 0.000480348 0.000001984 0.41% -0.09% 2.22% 0.96% 2024-04-30
UNIBGN 12.8682 1.2206 -8.66% -11.68% -43.23% 36.04% 2024-04-30
URYBGN 0.0477894 0.0000236 -0.05% 0.38% -1.41% 4.43% 2024-04-30
USCBGN 1.8320 0.0073 0.40% 0.23% 0.66% 3.25% 2024-04-30
FJDBGN 0.80583 0.00589 0.74% 0.89% 0.90% 1.95% 2024-04-30
USTBGN 1.8295 0.0052 0.29% 0.08% 0.46% 3.07% 2024-04-30
UZSBGN 0.000145108 0.000000689 0.48% 0.63% 0.77% -6.67% 2024-04-30
VNDBGN 0.0000721077 0.0000002162 0.30% -0.07% -1.03% -4.67% 2024-04-26
XAFBGN 0.00299505 0.00001310 0.44% 0.57% 0.40% 0.44% 2024-04-30
XLMBGN 0.1973 0.0076 -3.73% -8.12% -20.21% 20.08% 2024-04-30
XMRBGN 216.2150 19.6144 -8.32% -2.49% -4.32% -20.21% 2024-04-30
XOFBGN 0.00299505 0.00000612 0.20% 0.34% -0.57% 0.03% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 0.60% -0.07% 0.24% 2024-04-30
XRPBGN 0.91251 0.02822 -3.00% -8.51% -18.29% 11.85% 2024-04-30
YERBGN 0.00729933 0.00001829 0.25% -0.47% 0.94% 2.90% 2024-04-26
ZARBGN 0.09749 0.00040 -0.41% 1.91% 1.41% 1.06% 2024-04-30
ZMWBGN 0.0684 0.0001 -0.15% -3.70% -6.59% -31.71% 2024-04-30
ADABGN 0.8048 0.0300 -3.60% -15.17% -28.98% 17.27% 2024-04-30
AEDBGN 0.49727 0.00046 0.09% -0.51% 0.33% 2.88% 2024-04-30
AFNBGN 0.0251792 0.0000944 -0.37% -1.25% -0.81% 22.58% 2024-04-29
ALGBGN 0.3210 0.0276 -7.91% -10.48% -30.30% 2.67% 2024-04-30
ALLBGN 0.0194382 0.0000050 -0.03% 0.38% 1.36% 10.35% 2024-04-30
AMDBGN 0.00470197 0.00000099 -0.02% 0.92% 2.51% 2.20% 2024-04-29
AOABGN 0.00216901 0.00000504 0.23% -0.23% -0.78% -38.22% 2024-04-30
ARSBGN 0.0020861 0.0000048 0.23% -0.88% -1.72% -73.83% 2024-04-30
ATMBGN 14.6488 0.2577 -1.73% -10.50% -31.01% -25.05% 2024-04-30
AVXBGN 59.5773 5.6024 -8.60% -17.21% -36.43% 101.38% 2024-04-30
AZNBGN 1.07318 0.00020 -0.02% -0.62% -0.06% 2.50% 2024-04-30
BCHBGN 790.1969 61.4822 -7.22% -17.60% -33.28% 280.98% 2024-04-30
BDTBGN 0.0166454 0.0000153 0.09% -0.40% 0.14% -0.50% 2024-04-30
BHDBGN 4.84694 0.00601 0.12% -0.47% 0.24% 2.96% 2024-04-30
BIFBGN 0.000636637 0.000001945 0.31% -0.29% -0.41% -25.91% 2024-04-30
BIHBGN 1.00179 0.00188 0.19% 0.18% 0.25% 0.56% 2024-04-30
BNBBGN 1056.1595 29.3783 -2.71% -4.57% 0.22% 80.83% 2024-04-30
BNDBGN 1.33972 0.00224 -0.17% -0.47% -0.48% 0.87% 2024-04-30
BOBBGN 0.26340 0.00015 -0.06% -0.41% -0.72% 1.67% 2024-04-30
BRLBGN 0.35653 0.00062 -0.17% 0.34% -0.99% 0.23% 2024-04-29
BSDBGN 1.82420 0.00096 -0.05% -0.54% 0.23% 2.79% 2024-04-30
BTCBGN 110324.2 6,218.2 -5.34% -9.12% -13.11% 124.69% 2024-04-30
BWPBGN 0.13294 0.00017 -0.13% 0.10% 0.06% -1.56% 2024-04-30
BYRBGN 0.55712 0.00057 -0.10% -0.61% -0.52% -20.95% 2024-04-30
CADBGN 1.33019 0.00489 -0.37% -0.58% -0.83% 1.50% 2024-04-30
CDFBGN 0.000655203 0.000001016 -0.15% -0.71% 0.87% -20.19% 2024-04-29
CHFBGN 1.99430 0.00913 -0.46% -0.52% -0.94% 0.65% 2024-04-30
CLPBGN 0.00193554 0.00000175 -0.09% 0.67% 4.86% -12.36% 2024-04-30
CNYBGN 0.25253 0.00062 0.24% 0.30% 0.72% -0.95% 2024-04-30
COPBGN 0.000472563 0.000005759 1.23% 0.70% 0.20% 25.34% 2024-04-30
CRCBGN 0.00363216 0.00000510 -0.14% -0.88% -0.62% 10.62% 2024-04-30
CUCBGN 0.0760308 0.0001179 -0.15% -0.62% 1.05% 2.90% 2024-04-29
CVEBGN 0.0176786 0.0000115 0.07% 0.03% -0.26% 0.04% 2024-04-30
CZKBGN 0.0777816 0.0000027 0.00% 0.48% 0.44% -5.82% 2024-04-30
DAIBGN 1.8316 0.0085 0.47% 0.21% 0.65% 3.21% 2024-04-30
DJFBGN 0.01023221 0.00001683 -0.16% -0.94% -0.16% 2.37% 2024-04-30
DKKBGN 0.26202 0.00016 -0.06% -0.04% -0.06% 0.25% 2024-04-30
DOPBGN 0.0311466 0.0001532 0.49% 0.79% 1.00% -4.60% 2024-04-30
DOTBGN 11.3783 0.6646 -5.52% -14.13% -31.94% 13.18% 2024-04-30
DZDBGN 0.0135800 0.0000037 0.03% -0.44% 0.28% 3.43% 2024-04-30
EGPBGN 0.03809 0.00000 0.00% -0.11% -1.44% -33.79% 2024-04-30
ERNBGN 0.12159 0.00006 -0.05% -0.64% 0.21% 2.77% 2024-04-30
ETBBGN 0.0317551 0.0001403 -0.44% -1.17% -1.20% -3.07% 2024-04-30
ETHBGN 5467.44 406.58 -6.92% -7.11% -14.12% 70.52% 2024-04-30
GELBGN 0.68111 0.00150 0.22% -0.67% -0.65% -5.40% 2024-04-30
GHSBGN 0.13356 0.00012 -0.09% -1.85% -3.14% -12.70% 2024-04-30
GMDBGN 0.0269287 0.0000047 -0.02% -0.42% 1.11% -8.89% 2024-04-30
GNFBGN 0.000212222 0.000000056 -0.03% -0.98% -0.83% 1.75% 2024-04-30
GTQBGN 0.23493 0.00008 0.04% -0.35% 0.49% 3.19% 2024-04-30
GYDBGN 0.00872145 0.00000315 0.04% -0.75% -0.19% 3.69% 2024-04-30
HKDBGN 0.23418 0.00100 0.43% 0.37% 0.69% 3.58% 2024-04-30
HNLBGN 0.0738877 0.0003836 0.52% -0.50% 0.01% 2.10% 2024-04-30
HTGBGN 0.0137500 0.0000161 -0.12% -0.59% -0.43% 18.54% 2024-04-30
HUFBGN 0.00500174 0.00000225 0.05% 0.77% 1.00% -4.41% 2024-04-30
IDRBGN 0.000112265 0.000000025 0.02% -0.58% -2.02% -7.23% 2024-04-30
ILSBGN 0.48767 0.00018 0.04% -0.06% -1.36% -0.54% 2024-04-30
INRBGN 0.0218606 0.0000054 -0.02% -0.70% 0.12% 0.72% 2024-04-30
IQDBGN 0.00139183 0.00000110 -0.08% -0.68% 0.10% 2.66% 2024-04-30
IRRBGN 0.0000433652 0.0000000164 -0.04% -0.66% 0.86% 2.71% 2024-04-30
ISKBGN 0.0130048 0.0000068 -0.05% -0.05% -0.15% -0.17% 2024-04-30
JMDBGN 0.0116890 0.0000118 0.10% -0.77% -1.84% -0.54% 2024-04-30
JODBGN 2.57632 0.00155 0.06% -0.52% 0.22% 2.90% 2024-04-30
JPYBGN 0.0116021 0.0000701 -0.60% -1.77% -3.34% -10.12% 2024-04-30
KESBGN 0.0135228 0.0000062 0.05% -1.29% -2.49% 3.55% 2024-04-30
KGSBGN 0.0206175 0.0000366 0.18% -0.15% 1.28% 1.68% 2024-04-30
KHRBGN 0.000448669 0.000000332 -0.07% -0.48% -0.66% 3.88% 2024-04-30
KMFBGN 0.00397344 0.00000057 0.01% 0.10% 0.07% 0.12% 2024-04-30
KRWBGN 0.00132121 0.00000569 -0.43% -0.86% -1.76% -0.08% 2024-04-30
KYDBGN 2.19848 0.00341 -0.15% -0.62% 1.05% 2.28% 2024-04-29
KZTBGN 0.00413065 0.00000085 -0.02% 0.31% 1.46% 5.11% 2024-04-30
LAKBGN 0.000085548 0.000000080 0.09% -0.57% -1.18% -16.51% 2024-04-30
LBPBGN 0.00002038 0.00000002 0.07% -0.58% 0.22% -82.77% 2024-04-30
LKRBGN 0.00615613 0.00001957 0.32% 0.84% 1.47% 11.00% 2024-04-30
LNKBGN 23.9577 1.7424 -6.78% -13.81% -28.55% 95.53% 2024-04-30
LRDBGN 0.0094192 0.0000209 -0.22% -0.22% 1.19% -13.29% 2024-04-29
LSLBGN 0.09822 0.00128 1.32% 2.44% 2.72% 1.35% 2024-04-30
LTCBGN 144.711 7.928 -5.19% -7.12% -20.16% -5.29% 2024-04-30
LUNBGN 0.0002 0.0000 -8.73% -16.47% -32.90% 3.23% 2024-04-30
LYDBGN 0.37498 0.00067 0.18% -0.42% -0.45% 0.41% 2024-04-30
MADBGN 0.18073 0.00018 0.10% -0.05% 0.39% 2.28% 2024-04-30
MDLBGN 0.1035067 0.0003940 0.38% 0.73% 0.09% 4.30% 2024-04-30
MGABGN 0.000411746 0.000000676 0.16% -1.14% -1.52% 1.86% 2024-04-30
MKDBGN 0.0318121 0.0000621 0.20% 0.10% -0.36% 0.10% 2024-04-30
MMKBGN 0.000870904 0.000001789 0.21% -0.29% 0.18% 2.74% 2024-04-30
MNTBGN 0.000538154 0.000001428 0.27% -0.44% 0.16% 5.31% 2024-04-26
MOPBGN 0.22702 0.00063 0.28% -0.10% 0.53% 3.42% 2024-04-30
MTCBGN 1.2100 0.0868 -6.69% -9.00% -30.31% -29.02% 2024-04-30
MURBGN 0.0395175 0.0001293 0.33% 0.17% 0.42% -0.24% 2024-04-30
MVRBGN 0.11859 0.00049 0.41% -0.21% 1.27% 3.12% 2024-04-30
MWKBGN 0.00105660 0.00000790 0.75% 0.21% -0.34% -39.47% 2024-04-30
MXNBGN 0.1069164 0.0003369 -0.31% -0.77% -2.42% 8.02% 2024-04-30
MYRBGN 0.38348 0.00058 0.15% -0.19% -0.41% -3.67% 2024-04-30
MZNBGN 0.0287913 0.0000553 0.19% -0.12% 0.05% 2.60% 2024-04-30
NADBGN 0.09777 0.00084 0.87% 1.98% 2.31% 0.79% 2024-04-30
NGNBGN 0.00131719 0.00002749 -2.04% -11.49% -5.68% -65.87% 2024-04-30
NIOBGN 0.0496534 0.0000006 0.00% -0.18% -0.13% 1.14% 2024-04-30
NOKBGN 0.16505 0.00096 -0.58% -1.53% -0.74% -0.23% 2024-04-30
NPRBGN 0.0136872 0.0000222 0.16% -0.47% 0.35% 0.97% 2024-04-30

Exchange Rates