Cruces Precio Día % Semanal Mensual YoY Fecha
USDBHD 0.37696 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-30
EURBHD 0.40433 0.00045 0.11% 0.68% -0.01% -2.28% 2024-04-30
GBPBHD 0.47314 0.00026 -0.06% 1.64% 0.16% 0.43% 2024-04-30
AUDBHD 0.24624 0.00104 -0.42% 1.25% 0.83% -1.48% 2024-04-30
NZDBHD 0.22415 0.00088 -0.39% 0.43% 0.07% -3.59% 2024-04-30
OMRBHD 0.97924 0.00000 0.00% 0.00% 0.00% -0.26% 2024-04-29
PABBHD 0.37706 0.00008 -0.02% 0.03% 0.02% 0.02% 2024-04-29
PENBHD 0.1011050 0.0007153 0.71% 0.31% -0.45% -0.60% 2024-04-29
PGKBHD 0.09786 0.00016 0.16% -1.35% -1.97% -8.64% 2024-04-29
PHPBHD 0.00653667 0.00000140 -0.02% -0.21% -2.50% -3.41% 2024-04-29
PKRBHD 0.00135241 0.00000223 -0.16% -0.03% -0.40% 1.61% 2024-04-29
PLNBHD 0.0936373 0.0002223 0.24% 0.38% -1.05% 2.98% 2024-04-29
PYGBHD 0.0000506297 0.0000000188 -0.04% -0.63% -0.98% -2.80% 2024-04-29
QARBHD 0.10354 0.00016 0.16% 0.14% 0.11% -0.03% 2024-04-29
RONBHD 0.0812200 0.0002333 0.29% 0.60% -1.09% -3.59% 2024-04-29
RSDBHD 0.00345091 0.00001054 0.31% 0.62% -1.03% -2.75% 2024-04-29
RUBBHD 0.00405323 0.00005624 -1.37% 0.16% -0.61% -12.27% 2024-04-29
RWFBHD 0.000290856 0.000001323 -0.45% 0.11% -1.56% -14.92% 2024-04-29
SARBHD 0.10050 0.00001 0.01% 0.01% -0.01% -0.01% 2024-04-29
SCRBHD 0.0278822 0.0000344 0.12% 0.77% 0.84% 0.37% 2024-04-29
SDGBHD 0.000643259 0.000013906 2.21% 2.18% 2.16% 2.03% 2024-04-29
SEKBHD 0.0344811 0.0000172 0.05% -0.14% -2.98% -5.93% 2024-04-29
SGDBHD 0.27701 0.00011 -0.04% 0.08% -0.48% -1.82% 2024-04-30
SLLBHD 0.0000166436 0.0000000010 0.01% -0.27% 0.14% -2.55% 2024-04-29
SOLBHD 49.4132 2.4639 -4.75% -16.66% -32.41% 466.66% 2024-04-30
SOSBHD 0.000659493 0.000004099 -0.62% -0.63% -0.64% -1.16% 2024-04-29
SRDBHD 0.0110637 0.0000645 -0.58% 0.63% 1.25% 9.14% 2024-04-29
SSPBHD 0.000239076 0.000000044 -0.02% 0.03% 0.32% -46.82% 2024-04-26
STDBHD 0.0162457 0.0002678 -1.62% 0.73% -2.50% -4.29% 2024-04-29
SVCBHD 0.0430815 0.0000194 -0.05% 0.00% -0.02% -0.02% 2024-04-29
SYPBHD 0.000028991 0.000000005 -0.02% 0.00% -0.02% -80.69% 2024-04-26
SZLBHD 0.0200212 0.0000311 0.16% 1.49% 0.35% -2.79% 2024-04-29
THBBHD 0.0101876 0.0000005 0.01% -0.45% -1.77% -7.74% 2024-04-29
TJSBHD 0.0345113 0.0000086 -0.02% 0.02% -0.04% -0.22% 2024-04-29
TMTBHD 0.10740 0.00030 -0.27% -0.01% -0.58% -0.58% 2024-04-29
TNDBHD 0.11990 0.00017 0.14% 0.22% -0.78% -3.45% 2024-04-29
TRYBHD 0.0115946 0.0000096 -0.08% -0.13% -0.83% -40.23% 2024-04-29
TTDBHD 0.0553893 0.0001157 -0.21% -0.22% -0.84% -0.83% 2024-04-29
TWDBHD 0.0115955 0.0000325 0.28% 0.08% -1.65% -5.58% 2024-04-29
TZSBHD 0.000145477 0.000000052 -0.04% 0.01% -1.41% -9.47% 2024-04-29
UAHBHD 0.0095057 0.0000183 -0.19% 0.40% -1.13% -6.88% 2024-04-29
UGXBHD 0.000098832 0.000000041 -0.04% -0.14% 1.51% -1.56% 2024-04-29
UNIBHD 2.7768 0.1336 -4.59% -10.44% -41.48% 34.36% 2024-04-30
URYBHD 0.00987840 0.00011989 1.23% 1.47% -0.95% 1.46% 2024-04-29
USCBHD 0.3770 0.0000 0.01% 0.00% 0.16% -0.01% 2024-04-30
FJDBHD 0.16724 0.00065 0.39% 1.01% 1.13% -0.15% 2024-04-29
USTBHD 0.3769 0.0000 0.01% -0.06% 0.08% -0.06% 2024-04-30
UZSBHD 0.0000298378 0.0000000009 0.00% 0.48% -0.51% -10.00% 2024-04-29
VNDBHD 0.0000148716 0.0000000046 0.03% 0.38% -2.29% -7.44% 2024-04-26
XAFBHD 0.000616118 0.000000667 -0.11% 0.41% -1.04% -2.91% 2024-04-29
XLMBHD 0.0412 0.0011 -2.59% -7.43% -21.20% 15.12% 2024-04-30
XMRBHD 47.2440 1.4717 -3.02% 3.29% -2.66% -17.93% 2024-04-30
XOFBHD 0.000617428 0.000000638 0.10% 0.50% -1.24% -3.09% 2024-04-29
XPFBHD 0.00337760 0.00000133 -0.04% 0.86% -1.61% -3.47% 2024-04-29
XRPBHD 0.18912 0.00521 -2.68% -6.20% -19.63% 6.01% 2024-04-30
YERBHD 0.00150542 0.00000028 -0.02% -0.03% -0.23% -0.19% 2024-04-26
ZARBHD 0.0202105 0.0001660 0.83% 2.77% 1.56% -1.33% 2024-04-29
ZMWBHD 0.0141 0.0001 -0.59% -4.01% -5.16% -34.14% 2024-04-29
ADABHD 0.1663 0.0061 -3.54% -14.61% -31.35% 10.51% 2024-04-30
AEDBHD 0.10263 0.00000 0.00% -0.01% 0.12% -0.05% 2024-04-30
AFNBHD 0.00520132 0.00002521 -0.48% -0.66% -1.88% 18.97% 2024-04-29
ALGBHD 0.0682 0.0038 -5.22% -7.31% -30.15% -0.12% 2024-04-30
ALLBHD 0.00401171 0.00000470 -0.12% 0.89% 1.16% 7.21% 2024-04-30
AMDBHD 0.000971295 0.000001351 0.14% 1.53% 1.43% -0.70% 2024-04-29
AOABHD 0.000447007 0.000000010 0.00% 0.13% -1.12% -40.06% 2024-04-30
ARSBHD 0.00042992 0.00000002 0.00% -0.52% -2.06% -74.61% 2024-04-30
ATMBHD 2.9868 0.0924 -3.00% -11.13% -35.27% -31.78% 2024-04-30
AVXBHD 12.6808 0.7835 -5.82% -14.18% -36.36% 94.88% 2024-04-30
AZNBHD 0.22175 0.00002 0.01% 0.01% -0.14% -0.30% 2024-04-30
BCHBHD 168.6149 7.3181 -4.16% -14.37% -24.93% 276.76% 2024-04-30
BDTBHD 0.00343420 0.00000110 -0.03% 0.07% -0.09% -3.36% 2024-04-30
BGNBHD 0.20632 0.00026 -0.12% 0.47% -0.24% -2.88% 2024-04-30
BIFBHD 0.000131444 0.000000335 0.26% 0.25% -0.57% -27.99% 2024-04-30
BIHBHD 0.20684 0.00028 0.14% 0.72% 0.08% -2.27% 2024-04-30
BNBBHD 220.9740 3.2677 -1.46% -3.19% -3.29% 78.10% 2024-04-30
BNDBHD 0.27712 0.00009 -0.03% 0.26% -0.45% -1.78% 2024-04-30
BOBBHD 0.0544249 0.0000165 -0.03% 0.21% -0.81% -1.11% 2024-04-30
BRLBHD 0.0736499 0.0000105 -0.01% 0.94% -1.10% -2.54% 2024-04-29
BSDBHD 0.37693 0.00010 -0.03% 0.08% 0.14% -0.02% 2024-04-30
BTCBHD 23353.7 720.7 -2.99% -6.27% -11.18% 111.07% 2024-04-30
BWPBHD 0.0274643 0.0000462 0.17% 0.91% -0.61% -4.40% 2024-04-29
BYRBHD 0.11506 0.00018 -0.16% -0.11% -0.32% -23.15% 2024-04-29
CADBHD 0.27545 0.00034 -0.13% 0.11% -0.70% -1.06% 2024-04-30
CDFBHD 0.000135339 0.000000025 -0.02% -0.09% -0.20% -22.46% 2024-04-26
CHFBHD 0.41358 0.00027 -0.07% 0.05% -0.66% -1.74% 2024-04-30
CLPBHD 0.000397030 0.000000270 -0.07% 0.58% 3.03% -15.44% 2024-04-26
CNYBHD 0.0519972 0.0000421 -0.08% 0.02% 0.28% -4.00% 2024-04-30
COPBHD 0.0000951953 0.0000015325 -1.58% -1.33% -2.50% 17.41% 2024-04-29
CRCBHD 0.000741032 0.000001174 -0.16% -1.27% -1.58% 5.78% 2024-04-29
CUCBHD 0.0157050 0.0000029 -0.02% 0.00% -0.02% -0.02% 2024-04-26
CVEBHD 0.00365236 0.00000847 0.23% 0.69% -1.35% -3.16% 2024-04-29
CZKBHD 0.0160540 0.0000757 -0.47% 0.63% -0.52% -9.45% 2024-04-29
DAIBHD 0.3768 0.0002 0.05% -0.02% 0.12% -0.03% 2024-04-30
DJFBHD 0.00211449 0.00000638 -0.30% -0.11% -0.39% -0.42% 2024-04-29
DKKBHD 0.0541762 0.0001282 0.24% 0.61% -1.04% -2.89% 2024-04-29
DOPBHD 0.00642291 0.00001017 -0.16% 1.16% 0.36% -7.25% 2024-04-29
DOTBHD 2.4135 0.0743 -2.98% -14.47% -31.91% 7.93% 2024-04-30
DZDBHD 0.00280582 0.00000105 -0.04% 0.18% -0.05% 0.58% 2024-04-29
EGPBHD 0.0078630 0.0000075 -0.09% 0.80% -1.56% -35.66% 2024-04-29
ERNBHD 0.0251327 0.0000047 0.02% 0.00% 0.00% 0.00% 2024-04-29
ETBBHD 0.00656988 0.00000138 -0.02% -0.45% -1.35% -5.63% 2024-04-29
ETHBHD 1154.207 59.201 -4.88% -4.43% -12.58% 61.73% 2024-04-30
GELBHD 0.14014 0.00061 -0.43% -0.74% -0.56% -8.11% 2024-04-29
GHSBHD 0.0277191 0.0000160 -0.06% -1.10% -3.31% -15.08% 2024-04-29
GMDBHD 0.00554906 0.00000103 -0.02% -0.05% -0.21% -11.69% 2024-04-26
GNFBHD 0.0000441017 0.0000002344 0.53% 0.61% -0.55% -0.46% 2024-04-29
GTQBHD 0.0485181 0.0000306 0.06% 0.11% 0.19% 0.32% 2024-04-29
GYDBHD 0.00180460 0.00000029 0.02% 0.00% -0.30% 1.00% 2024-04-29
HKDBHD 0.0481942 0.0000256 0.05% 0.18% 0.20% 0.35% 2024-04-30
HNLBHD 0.0152662 0.0000064 -0.04% 0.23% -0.34% -0.64% 2024-04-29
HTGBHD 0.00284385 0.00000250 -0.09% 0.08% -0.05% 14.66% 2024-04-29
HUFBHD 0.00102970 0.00000160 0.16% 1.01% -0.47% -7.66% 2024-04-29
IDRBHD 0.0000232312 0.0000000240 0.10% -0.07% -2.33% -9.42% 2024-04-29
ILSBHD 0.10028 0.00098 0.99% -0.06% -2.21% -3.49% 2024-04-29
INRBHD 0.00451668 0.00000254 -0.06% -0.11% -0.21% -2.12% 2024-04-29
IQDBHD 0.000287816 0.000000060 -0.02% 0.02% -0.07% -0.07% 2024-04-29
IRRBHD 0.00000895829 0.00000000166 -0.02% -0.05% -0.20% -0.20% 2024-04-26
ISKBHD 0.00268235 0.00000079 0.03% 0.49% -1.34% -3.92% 2024-04-29
JMDBHD 0.00241225 0.00000359 -0.15% -0.27% -2.08% -3.38% 2024-04-29
JODBHD 0.53189 0.00003 -0.01% -0.01% -0.11% 0.00% 2024-04-29
JPYBHD 0.00240280 0.00000835 -0.35% -1.32% -3.21% -12.38% 2024-04-30
KESBHD 0.00279222 0.00000392 -0.14% -1.12% -2.61% 0.58% 2024-04-29
KGSBHD 0.00425155 0.00000729 0.17% 0.39% 0.94% -1.30% 2024-04-29
KHRBHD 0.0000928383 0.0000000012 0.00% 0.08% -0.71% 1.09% 2024-04-29
KMFBHD 0.000821400 0.000000153 -0.02% 0.79% -0.91% -2.65% 2024-04-26
KRWBHD 0.000273766 0.000000223 0.08% -0.15% -1.98% -2.75% 2024-04-29
KYDBHD 0.45412 0.00008 -0.02% -0.60% -0.02% -0.62% 2024-04-26
KZTBHD 0.000853498 0.000002643 0.31% 1.07% 1.74% 3.14% 2024-04-29
LAKBHD 0.0000176740 0.0000000099 0.06% -0.03% -2.39% -18.90% 2024-04-29
LBPBHD 0.000004211 0.000000001 -0.01% 0.04% -0.04% -83.25% 2024-04-29
LKRBHD 0.00126784 0.00000622 -0.49% 1.58% 1.16% 7.62% 2024-04-29
LNKBHD 5.1077 0.2012 -3.79% -12.54% -28.30% 91.20% 2024-04-30
LRDBHD 0.00194695 0.00000036 -0.02% 0.47% 0.19% -15.70% 2024-04-26
LSLBHD 0.0198275 0.0000037 -0.02% 0.72% -0.67% -3.76% 2024-04-26
LTCBHD 30.3687 1.1623 -3.69% -5.13% -20.44% -9.03% 2024-04-30
LUNBHD 0.0000 0.0000 -9.08% 11.11% -33.34% -9.10% 2024-04-30
LYDBHD 0.0774656 0.0000416 -0.05% 0.27% -0.81% -2.35% 2024-04-29
MADBHD 0.0372506 0.0000844 -0.23% 0.29% 0.17% -0.62% 2024-04-29
MDLBHD 0.0213002 0.0000771 0.36% 1.20% -0.49% 1.14% 2024-04-29
MGABHD 0.0000848364 0.0000000516 -0.06% -0.87% -2.07% -1.17% 2024-04-29
MKDBHD 0.00655836 0.00000763 0.12% 0.58% -1.64% -2.86% 2024-04-29
MMKBHD 0.000179573 0.000000009 -0.01% 0.04% -0.27% -0.27% 2024-04-29
MNTBHD 0.000110989 0.000000004 0.00% -0.01% -1.08% 2.16% 2024-04-26
MOPBHD 0.0467745 0.0000058 0.01% 0.11% -0.01% 0.31% 2024-04-29
MTCBHD 0.2538 0.0141 -5.27% -9.47% -31.23% -31.77% 2024-04-30
MURBHD 0.00813598 0.00000219 0.03% 0.42% -0.43% -3.53% 2024-04-29
MVRBHD 0.0243803 0.0000045 -0.02% -0.08% -0.28% -0.28% 2024-04-26
MWKBHD 0.000216508 0.000001065 -0.49% -0.07% -1.41% -41.45% 2024-04-29
MXNBHD 0.0221767 0.0000212 0.10% 0.82% -2.13% 5.48% 2024-04-30
MYRBHD 0.0790313 0.0000290 -0.04% 0.29% -0.84% -6.50% 2024-04-29
MZNBHD 0.00593606 0.00001374 -0.23% 0.68% -0.50% -0.43% 2024-04-29
NADBHD 0.0198275 0.0000037 -0.02% 0.72% -0.62% -3.86% 2024-04-26
NGNBHD 0.000294048 0.000005491 1.90% -10.22% 10.38% -64.12% 2024-04-29
NIOBHD 0.0102577 0.0000098 0.10% 0.57% -0.39% -1.64% 2024-04-29
NOKBHD 0.0342203 0.0000725 -0.21% -0.30% -0.48% -2.62% 2024-04-30
NPRBHD 0.00282303 0.00000572 -0.20% 0.03% -0.11% -1.95% 2024-04-29

Exchange Rates