Cruces Precio Día % Semanal Mensual YoY Fecha
USDBIF 2866.41 4.59 -0.16% 0.04% 0.65% 38.70% 2024-05-03
EURBIF 3080.87 0.38 0.01% -0.06% -0.15% 34.83% 2024-05-03
GBPBIF 3600.52 0.49 0.01% 0.17% -0.06% 38.69% 2024-05-03
AUDBIF 1886.22 14.13 0.75% 0.63% 0.93% 36.88% 2024-05-02
NZDBIF 1712.18 12.46 0.73% 0.01% 0.09% 33.09% 2024-05-02
OMRBIF 7451.15 4.10 0.06% 0.20% 0.76% 38.86% 2024-05-02
PABBIF 2867.34 0.01 0.00% 0.04% 0.71% 38.83% 2024-05-02
PENBIF 763.406 0.125 0.02% -1.46% -0.54% 36.91% 2024-05-02
PGKBIF 742.428 2.935 -0.39% -1.54% -1.52% 26.65% 2024-05-02
PHPBIF 49.7886 0.1119 0.23% -0.10% -1.64% 33.79% 2024-05-02
PKRBIF 10.3032 0.0160 0.16% 0.20% 0.54% 41.28% 2024-05-02
PLNBIF 709.225 1.234 -0.17% -0.27% -0.88% 44.13% 2024-05-02
PYGBIF 0.38264 0.00002 0.00% -0.94% -0.98% 33.77% 2024-05-02
QARBIF 787.742 1.391 0.18% 0.33% 0.85% 39.04% 2024-05-02
RONBIF 616.532 0.858 -0.14% 0.15% 0.14% 33.36% 2024-05-02
RSDBIF 26.1993 0.0822 0.31% 0.20% 0.12% 34.70% 2024-05-02
RUBBIF 31.2412 0.3984 1.29% 1.63% 1.26% 20.55% 2024-05-02
RWFBIF 2.22148 0.00584 0.26% -0.02% -0.33% 18.79% 2024-05-02
SARBIF 764.723 0.325 0.04% 0.19% 0.74% 38.86% 2024-05-02
SCRBIF 207.394 8.294 4.17% -1.88% -1.11% 36.39% 2024-05-02
SDGBIF 5.02615 0.23858 4.98% 5.13% 5.71% 45.56% 2024-05-02
SEKBIF 262.616 0.015 -0.01% -0.88% -0.42% 30.99% 2024-05-02
SGDBIF 2120.62 12.60 0.60% 0.29% 0.37% 36.52% 2024-05-02
SLLBIF 0.12572 0.00100 -0.79% -0.69% 0.46% 34.70% 2024-05-02
SOLBIF 393232.0560 7,730.2745 2.01% -5.73% -25.68% 757.93% 2024-05-02
SOSBIF 5.02747 0.02013 -0.40% -0.25% 0.30% 37.53% 2024-05-02
SRDBIF 84.6305 0.5630 -0.66% 1.23% 3.83% 50.75% 2024-05-02
SSPBIF 1.81853 0.00188 -0.10% -0.25% 1.05% -26.17% 2024-05-01
STDBIF 125.2717 0.6179 0.50% 0.50% 0.39% 35.35% 2024-05-02
SVCBIF 327.691 0.015 0.00% 0.04% 0.70% 38.82% 2024-05-02
SYPBIF 0.22052 0.00023 -0.10% -0.28% 0.70% -73.19% 2024-05-01
SZLBIF 153.721 0.420 -0.27% 3.18% 2.36% 36.94% 2024-05-02
THBBIF 77.6125 0.1355 0.17% 0.09% -0.37% 28.59% 2024-05-02
TJSBIF 262.581 0.015 0.01% 0.13% 0.71% 38.58% 2024-05-02
TMTBIF 819.477 0.324 0.04% 0.19% 0.45% 38.47% 2024-05-02
TNDBIF 911.398 0.360 0.04% 0.44% -0.38% 33.95% 2024-05-02
TRYBIF 88.627 0.180 -0.20% 0.79% -0.16% -16.63% 2024-05-02
TTDBIF 422.866 0.808 0.19% 0.12% 0.40% 37.81% 2024-05-02
TWDBIF 88.2351 0.0142 0.02% 0.23% -0.75% 31.57% 2024-05-02
TZSBIF 1.10740 0.00778 0.71% 0.38% -0.43% 25.79% 2024-05-02
UAHBIF 72.5394 0.1287 0.18% 0.19% -0.77% 29.70% 2024-05-02
UGXBIF 0.75465 0.00191 0.25% 0.47% 2.66% 36.29% 2024-05-02
UNIBIF 20412.8100 231.7373 1.15% -10.81% -34.12% 83.59% 2024-05-02
URYBIF 74.8027 0.0039 0.01% 0.55% -1.35% 40.45% 2024-05-02
USCBIF 2871.0000 4.0491 0.14% -0.10% 0.81% 38.96% 2024-05-02
FJDBIF 1272.093 1.134 -0.09% 1.68% 2.04% 37.83% 2024-05-03
USTBIF 2870.2535 7.0871 0.25% -0.11% 0.76% 38.88% 2024-05-02
UZSBIF 0.22699 0.00017 0.07% 0.67% 0.77% 25.45% 2024-05-02
VNDBIF 0.1128979 0.0001541 -0.14% 0.13% -1.60% 28.15% 2024-05-02
XAFBIF 4.67899 0.01535 0.33% 0.50% 0.27% 34.83% 2024-05-02
XLMBIF 313.4558 4.5273 -1.42% -4.16% -12.97% 61.87% 2024-05-02
XMRBIF 359449.2000 7,692.4427 2.19% 4.27% -2.10% 12.37% 2024-05-02
XOFBIF 4.67890 0.00198 -0.04% 0.50% -0.70% 34.28% 2024-05-02
XPFBIF 25.7168 0.0448 -0.17% 1.06% 0.08% 34.93% 2024-04-30
XRPBIF 1483.24 1.85 0.12% -1.81% -8.86% 57.11% 2024-05-02
YERBIF 11.45664 0.01839 -0.16% -0.03% 0.61% 38.67% 2024-05-02
ZARBIF 153.608 0.851 -0.55% 2.54% 2.14% 36.82% 2024-05-02
ZMWBIF 106.4940 0.5901 -0.55% -3.86% -7.02% -8.63% 2024-05-02
ADABIF 1307.4247 19.1790 1.49% -3.36% -19.83% 60.64% 2024-05-02
AEDBIF 781.682 1.090 0.14% -0.11% 0.80% 38.91% 2024-05-02
AFNBIF 39.5971 0.0745 -0.19% -0.62% -1.13% 66.98% 2024-05-01
ALGBIF 516.7800 1.0574 0.21% -10.98% -22.11% 38.05% 2024-05-02
ALLBIF 30.5784 0.0851 -0.28% 0.12% 1.17% 48.58% 2024-05-02
AMDBIF 7.39948 0.01972 0.27% 0.42% 1.01% 38.22% 2024-05-02
AOABIF 3.40512 0.03808 1.13% -0.01% -0.44% -16.73% 2024-05-02
ARSBIF 3.2690 0.0161 -0.49% -0.62% -1.56% -64.38% 2024-05-02
ATMBIF 25619.0814 428.1484 1.70% 7.03% -17.16% 11.79% 2024-05-02
AVXBIF 95977.5300 619.8827 0.65% -6.25% -26.81% 168.96% 2024-05-02
AZNBIF 1688.82 2.33 0.14% -0.10% 0.52% 38.54% 2024-05-02
BCHBIF 1218423.6900 2,394.4160 0.20% -11.54% -28.09% 389.85% 2024-05-02
BDTBIF 26.1507 0.0243 0.09% -0.13% 0.56% 34.71% 2024-05-02
BGNBIF 1574.63 10.93 0.70% -0.12% -0.22% 34.71% 2024-05-02
BHDBIF 7615.18 11.32 0.15% -0.11% 0.82% 38.94% 2024-05-02
BIHBIF 1574.96 4.33 0.28% -0.10% -0.19% 34.74% 2024-05-02
BNBBIF 1604601.9000 1,354.8655 0.08% -8.71% 0.12% 137.27% 2024-05-02
BNDBIF 2110.92 10.14 0.48% -0.18% -0.09% 35.90% 2024-05-02
BOBBIF 415.384 0.426 0.10% 0.10% 0.07% 37.71% 2024-05-02
BRLBIF 551.990 0.570 -0.10% -0.89% -1.91% 34.64% 2024-05-01
BSDBIF 2870.14 2.82 0.10% -0.12% 0.79% 38.91% 2024-05-02
BTCBIF 167215653 90,338 0.05% -9.79% -10.66% 183.68% 2024-05-02
BWPBIF 209.884 0.020 0.01% 0.87% 0.69% 33.30% 2024-05-02
BYRBIF 877.056 0.914 0.10% -0.12% 0.59% 6.89% 2024-05-02
CADBIF 2100.77 11.75 0.56% -0.16% -0.22% 38.42% 2024-05-02
CDFBIF 1.03088 0.00142 0.14% 0.15% 0.70% 1.63% 2024-05-02
CHFBIF 3154.04 25.42 0.81% 0.16% 0.00% 34.89% 2024-05-02
CLPBIF 2.98494 0.00380 -0.13% -1.00% 2.18% 16.90% 2024-05-01
CNYBIF 398.387 2.133 0.54% 0.58% 1.40% 33.44% 2024-05-02
COPBIF 0.73578 0.00327 0.45% 1.45% -1.52% 65.08% 2024-05-02
CRCBIF 5.62465 0.00549 0.10% -1.62% -0.64% 47.27% 2024-05-02
CUCBIF 119.6250 0.1651 0.14% 0.15% 0.88% 38.98% 2024-05-02
CVEBIF 27.8075 0.1049 0.38% -0.14% -0.64% 34.12% 2024-05-02
CZKBIF 123.5200 1.1127 0.91% 0.69% 1.22% 26.91% 2024-05-02
DAIBIF 2870.6842 3.9913 0.14% -0.10% 0.83% 38.94% 2024-05-02
DJFBIF 16.1546 0.0527 0.33% 0.10% 0.75% 38.81% 2024-05-02
DKKBIF 413.022 0.048 -0.01% -0.09% -0.17% 34.61% 2024-05-03
DOPBIF 49.3455 0.0693 -0.14% 1.09% 2.15% 29.58% 2024-05-03
DOTBIF 20198.1404 66.6982 -0.33% 2.38% -16.12% 69.38% 2024-05-03
DZDBIF 21.2966 0.0593 -0.28% -0.19% 0.52% 38.90% 2024-05-03
EGPBIF 59.810 0.068 -0.11% -0.32% -0.66% -10.41% 2024-05-03
ERNBIF 191.094 0.306 -0.16% -0.26% 0.66% 38.73% 2024-05-03
ETBBIF 49.9545 0.3788 0.76% -0.58% -0.61% 31.00% 2024-05-03
ETHBIF 8530142 60,177 -0.70% -6.07% -9.41% 120.31% 2024-05-03
GELBIF 1071.154 4.006 -0.37% -0.12% -0.13% 27.58% 2024-05-03
GHSBIF 208.594 0.679 -0.32% -1.63% -2.52% 16.63% 2024-05-02
GMDBIF 42.3346 0.0167 0.04% 0.32% 0.70% 22.96% 2024-05-02
GNFBIF 0.33368 0.00020 0.06% 0.12% -0.30% 37.45% 2024-05-02
GTQBIF 368.894 0.006 0.00% 0.04% 0.84% 39.20% 2024-05-02
GYDBIF 13.73645 0.00543 0.04% 0.29% 0.53% 40.31% 2024-05-02
HKDBIF 367.417 0.883 0.24% 0.07% 1.01% 39.59% 2024-05-02
HNLBIF 116.0493 0.3030 0.26% -0.01% 0.45% 37.77% 2024-05-02
HTGBIF 21.6153 0.0118 -0.05% -0.02% 0.10% 56.96% 2024-05-02
HUFBIF 7.88841 0.01204 0.15% 1.21% 1.53% 30.05% 2024-05-02
IDRBIF 0.17740 0.00036 0.20% 0.43% -0.92% 26.25% 2024-05-02
ILSBIF 766.890 2.311 -0.30% 1.04% 0.03% 35.26% 2024-05-02
INRBIF 34.3614 0.0128 -0.04% -0.12% 0.60% 35.99% 2024-05-02
IQDBIF 2.18882 0.00024 0.01% 0.02% 0.67% 38.70% 2024-05-02
IRRBIF 0.0681883 0.0000269 0.04% 0.05% 0.63% 38.64% 2024-05-02
ISKBIF 20.4402 0.0591 -0.29% 0.03% 0.12% 34.88% 2024-05-02
JMDBIF 18.3509 0.0271 -0.15% -0.27% -1.44% 34.14% 2024-05-02
JODBIF 4047.09 1.60 0.04% 0.06% 0.68% 38.87% 2024-05-02
JPYBIF 18.7471 0.3362 1.83% 1.51% -0.14% 22.20% 2024-05-02
KESBIF 21.2457 0.3939 -1.82% -0.33% -2.21% 39.93% 2024-05-02
KGSBIF 32.3294 0.0334 -0.10% 0.20% 1.50% 36.97% 2024-05-01
KHRBIF 2867.03690 2,866.33087 405,980.31% 405,930.53% 405,979.61% 570,337.22% 2024-05-01
KMFBIF 6.21758 0.00246 0.04% -0.13% -0.16% 35.01% 2024-05-02
KRWBIF 2.08669 0.00565 0.27% 0.13% -0.91% 35.58% 2024-05-02
KYDBIF 3454.26 3.57 -0.10% 0.15% 0.70% 37.98% 2024-05-01
KZTBIF 6.47004 0.02295 -0.35% 0.30% 1.60% 41.46% 2024-05-02
LAKBIF 0.13441 0.00012 0.09% -0.03% -0.28% 13.21% 2024-05-02
LBPBIF 0.03202 0.00002 0.06% 0.12% 0.69% -76.75% 2024-05-02
LKRBIF 9.65101 0.03439 0.36% 0.44% 1.68% 49.50% 2024-05-02
LNKBIF 39115.2218 910.5502 2.38% -6.78% -22.51% 166.18% 2024-05-02
LRDBIF 14.7980 0.0168 -0.11% -0.35% 0.83% 16.96% 2024-05-01
LSLBIF 154.203 0.061 0.04% 3.26% 2.68% 37.33% 2024-05-02
LTCBIF 231029 1,523 0.66% -4.13% -16.99% 28.37% 2024-05-02
LUNBIF 0.2867 0.0003 -0.10% 0.01% -28.04% 26.18% 2024-05-01
LYDBIF 588.751 0.641 0.11% 0.27% -0.08% 35.46% 2024-05-02
MADBIF 283.508 0.413 -0.15% 0.35% 0.67% 37.87% 2024-05-02
MDLBIF 162.133 0.410 -0.25% 0.86% 0.22% 40.39% 2024-05-02
MGABIF 0.64901 0.00400 0.62% 0.37% -0.77% 37.96% 2024-05-02
MKDBIF 49.8249 0.1715 0.35% 0.09% -0.23% 34.71% 2024-05-02
MMKBIF 1.36542 0.00001 0.00% 0.04% 0.41% 38.41% 2024-05-02
MNTBIF 0.84424 0.00062 -0.07% -0.28% -0.22% 41.84% 2024-05-01
MOPBIF 356.079 0.270 0.08% 0.28% 0.80% 39.39% 2024-05-02
MTCBIF 2043.5424 64.7422 3.27% -1.37% -19.92% -1.63% 2024-05-02
MURBIF 61.8816 0.0520 0.08% 0.60% 0.52% 34.23% 2024-05-02
MVRBIF 191.339 0.076 0.04% 3.33% 3.63% 42.85% 2024-05-02
MWKBIF 1.65373 0.00601 0.36% 0.01% -0.29% -18.60% 2024-05-02
MXNBIF 169.0661 0.1062 -0.06% 1.20% -1.84% 46.59% 2024-05-02
MYRBIF 603.254 2.513 0.42% 0.73% 0.15% 30.21% 2024-05-02
MZNBIF 45.1680 0.4405 0.98% 0.30% 0.34% 38.30% 2024-05-02
NADBIF 154.203 0.061 0.04% 3.26% 2.13% 36.55% 2024-05-02
NGNBIF 2.07632 0.02036 0.99% -10.47% -4.95% -53.77% 2024-05-02
NIOBIF 77.8974 0.1703 -0.22% -0.14% 0.16% 36.34% 2024-05-02
NOKBIF 261.406 1.206 0.46% -0.28% -1.67% 35.98% 2024-05-02
NPRBIF 21.4838 0.1304 0.61% -0.02% 0.69% 36.18% 2024-05-02

Exchange Rates