Cruces Precio Día % Semanal Mensual YoY Fecha
USDBIH 1.82270 0.00020 -0.01% -0.02% 1.00% 3.11% 2024-05-03
EURBIH 1.95518 0.00110 -0.06% -0.06% 0.00% -0.02% 2024-05-02
GBPBIH 2.28592 0.00247 -0.11% 0.35% 0.10% 3.15% 2024-05-02
AUDBIH 1.19482 0.00289 0.24% 0.58% 0.97% 0.89% 2024-05-02
NZDBIH 1.08110 0.00109 -0.10% -0.32% -0.25% -1.59% 2024-05-02
OMRBIH 4.73930 0.00212 -0.04% -0.16% 0.18% 2.40% 2024-05-02
PABBIH 1.82377 0.00181 -0.10% -0.32% 0.14% 2.38% 2024-05-02
PENBIH 0.48556 0.00041 -0.08% -1.81% -1.11% 0.96% 2024-05-02
PGKBIH 0.47222 0.00234 -0.49% -1.89% -2.08% -6.60% 2024-05-02
PHPBIH 0.0316680 0.0000397 0.13% -0.46% -2.20% -1.34% 2024-05-02
PKRBIH 0.00655334 0.00000364 0.06% -0.16% -0.04% 4.19% 2024-05-02
PLNBIH 0.45110 0.00124 -0.27% -0.63% -1.44% 6.29% 2024-05-02
PYGBIH 0.000243381 0.000000232 -0.10% -1.30% -1.55% -1.35% 2024-05-02
QARBIH 0.50104 0.00039 0.08% -0.03% 0.27% 2.53% 2024-05-02
RONBIH 0.39215 0.00094 -0.24% -0.21% -0.43% -1.66% 2024-05-02
RSDBIH 0.0166641 0.0000357 0.21% -0.16% -0.45% -0.66% 2024-05-02
RUBBIH 0.0198710 0.0001660 0.84% 1.27% 0.68% -11.10% 2024-05-02
RWFBIH 0.00141297 0.00000231 0.16% -0.38% -0.90% -12.40% 2024-05-02
SARBIH 0.48640 0.00028 -0.06% -0.17% 0.16% 2.40% 2024-05-02
SCRBIH 0.13191 0.00515 4.06% -2.23% -1.67% 0.58% 2024-05-02
SDGBIH 0.00319688 0.00014871 4.88% 4.76% 5.11% 7.34% 2024-05-02
SEKBIH 0.16704 0.00018 -0.11% -1.24% -0.98% -3.40% 2024-05-02
SGDBIH 1.34193 0.00022 -0.02% -0.06% -0.36% 0.66% 2024-05-02
SLLBIH 0.000079963 0.000000718 -0.89% -1.04% 0.15% -0.67% 2024-05-02
SOLBIH 249.8688 4.4255 1.80% -11.86% -28.92% 537.88% 2024-05-02
SOSBIH 0.00319772 0.00001601 -0.50% -0.61% -0.27% 1.42% 2024-05-02
SRDBIH 0.0537997 0.0006291 -1.16% 0.82% 3.19% 11.11% 2024-05-02
SSPBIH 0.00115783 0.00000520 -0.45% -0.53% 0.57% -45.50% 2024-05-01
STDBIH 0.0796354 0.0002702 0.34% 0.08% -0.24% -0.24% 2024-05-02
SVCBIH 0.20831 0.00033 -0.16% -0.38% 0.08% 2.32% 2024-05-02
SYPBIH 0.000140399 0.000000631 -0.45% -0.56% 0.23% -80.21% 2024-05-01
SZLBIH 0.09773 0.00041 -0.42% 2.77% 1.73% 0.95% 2024-05-02
THBBIH 0.0493438 0.0000153 0.03% -0.31% -0.98% -5.21% 2024-05-02
TJSBIH 0.16693 0.00024 -0.14% -0.27% 0.09% 2.14% 2024-05-02
TMTBIH 0.52097 0.00057 -0.11% -0.22% -0.17% 2.07% 2024-05-02
TNDBIH 0.57941 0.00064 -0.11% 0.03% -1.00% -1.27% 2024-05-02
TRYBIH 0.05634 0.00020 -0.35% 0.38% -0.77% -38.55% 2024-05-02
TTDBIH 0.26888 0.00016 0.06% -0.27% -0.20% 1.59% 2024-05-02
TWDBIH 0.0561035 0.0000654 -0.12% -0.16% -1.34% -3.01% 2024-05-02
TZSBIH 0.000704131 0.000004017 0.57% -0.01% -1.03% -7.27% 2024-05-02
UAHBIH 0.0461235 0.0000207 0.04% -0.20% -1.36% -4.38% 2024-05-02
UGXBIH 0.000479837 0.000000577 0.12% 0.08% 2.04% 0.47% 2024-05-02
UNIBIH 12.9672 0.1182 0.92% -10.98% -42.83% 36.57% 2024-05-02
URYBIH 0.0475653 0.0000580 -0.12% 0.16% -1.93% 3.55% 2024-05-02
USCBIH 1.8238 0.0015 -0.08% -0.20% 0.14% 2.40% 2024-05-02
FJDBIH 0.80787 0.01295 1.63% 1.28% 1.84% 2.09% 2024-05-02
USTBIH 1.8233 0.0004 0.02% -0.23% 0.06% 2.34% 2024-05-02
UZSBIH 0.000144267 0.000000147 -0.10% 0.23% 0.12% -7.56% 2024-05-02
VNDBIH 0.0000717536 0.0000004105 -0.57% -0.52% -1.52% -5.12% 2024-05-02
XAFBIH 0.00297379 0.00000452 0.15% 0.06% -0.37% -0.64% 2024-05-02
XLMBIH 0.1990 0.0034 -1.69% -7.30% -19.57% 20.67% 2024-05-02
XMRBIH 228.2396 4.2813 1.91% 2.96% 0.93% -16.09% 2024-05-02
XOFBIH 0.00297389 0.00000635 -0.21% 0.07% -1.34% -1.05% 2024-05-02
XPFBIH 0.0164301 0.0000780 0.48% 1.15% -0.05% -0.05% 2024-04-30
XRPBIH 0.94176 0.00142 -0.15% -5.55% -15.73% 15.00% 2024-05-02
YERBIH 0.00728141 0.00002458 -0.34% -0.68% 0.69% 2.67% 2024-05-02
ZARBIH 0.09763 0.00071 -0.73% 2.10% 1.48% 0.82% 2024-05-02
ZMWBIH 0.0677 0.0005 -0.73% -4.28% -7.62% -32.67% 2024-05-02
ADABIH 0.8301 0.0099 1.21% -3.26% -19.68% 19.22% 2024-05-02
AEDBIH 0.49632 0.00067 -0.14% -0.01% 0.99% 3.09% 2024-05-02
AFNBIH 0.0252980 0.0001166 0.46% 0.10% -1.00% 23.94% 2024-05-01
ALGBIH 0.3281 0.0002 -0.07% -10.90% -21.97% 2.46% 2024-05-02
ALLBIH 0.0194153 0.0001077 -0.55% 0.22% 1.36% 10.27% 2024-05-02
AMDBIH 0.00469820 0.00000039 -0.01% 0.52% 1.20% 2.59% 2024-05-02
AOABIH 0.00216203 0.00001829 0.85% 0.08% -0.25% -38.20% 2024-05-02
ARSBIH 0.0020756 0.0000159 -0.76% -0.52% -1.38% -73.56% 2024-05-02
ATMBIH 15.9271 0.1116 -0.70% 3.67% -20.14% -18.86% 2024-05-02
AVXBIH 59.8727 0.8401 -1.38% -9.96% -29.78% 99.73% 2024-05-02
AZNBIH 1.07441 0.00065 0.06% -0.10% 0.29% 2.43% 2024-05-02
BCHBIH 760.5546 13.6733 -1.77% -13.07% -34.44% 259.01% 2024-05-02
BDTBIH 0.0167091 0.0000748 0.45% 0.32% 0.76% -0.33% 2024-05-02
BGNBIH 1.00165 0.00607 0.61% 0.17% 0.16% 0.15% 2024-05-02
BHDBIH 4.84497 0.00370 0.08% -0.12% 0.59% 2.73% 2024-05-02
BIFBIH 0.000639599 0.000002914 0.46% 0.29% 0.25% -25.69% 2024-05-02
BNBBIH 1009.8977 10.8660 -1.06% -9.02% 1.12% 75.80% 2024-05-02
BNDBIH 1.34478 0.00724 0.54% 0.13% 0.08% 0.93% 2024-05-02
BOBBIH 0.26564 0.00144 0.54% 0.42% 0.36% 2.49% 2024-05-02
BRLBIH 0.35144 0.00158 -0.45% -1.06% -2.11% -0.40% 2024-05-01
BSDBIH 1.83460 0.00902 0.49% 0.36% 1.04% 3.18% 2024-05-02
BTCBIH 105455.3 950.9 -0.89% -10.20% -11.55% 106.70% 2024-05-02
BWPBIH 0.13389 0.00028 0.21% 1.57% 0.60% -0.39% 2024-05-02
BYRBIH 0.56058 0.00276 0.49% 0.36% 0.83% -20.61% 2024-05-02
CADBIH 1.33177 0.00172 0.13% -0.17% -0.52% 2.05% 2024-05-02
CDFBIH 0.000655440 0.000002944 -0.45% -0.11% 0.05% -25.07% 2024-05-01
CHFBIH 2.00406 0.01211 0.61% 0.24% 0.19% 0.64% 2024-05-02
CLPBIH 0.00190047 0.00000899 -0.47% -0.54% 2.70% -14.01% 2024-05-01
CNYBIH 0.25263 0.00034 0.13% 0.50% 0.92% -1.48% 2024-05-02
COPBIH 0.000466811 0.000000434 0.09% 0.58% -1.93% 23.07% 2024-05-02
CRCBIH 0.00359493 0.00001729 0.48% -1.36% -1.46% 9.64% 2024-05-02
CUCBIH 0.0760583 0.0003417 -0.45% -0.11% 0.23% 2.47% 2024-05-01
CVEBIH 0.0176746 0.0000368 0.21% 0.14% -0.42% -0.36% 2024-05-02
CZKBIH 0.0778128 0.0001221 -0.16% 0.35% 0.58% -6.19% 2024-05-02
DAIBIH 1.8269 0.0017 0.09% -0.07% 0.62% 2.76% 2024-05-02
DJFBIH 0.01025739 0.00000555 0.05% -0.29% 0.33% 2.43% 2024-05-02
DKKBIH 0.26201 0.00031 -0.12% -0.11% -0.08% -0.15% 2024-05-02
DOPBIH 0.0314890 0.0000978 0.31% 1.32% 1.97% -3.73% 2024-05-02
DOTBIH 12.8965 0.3828 3.06% 1.88% -17.38% 26.98% 2024-05-02
DZDBIH 0.0135799 0.0000016 0.01% -0.02% 0.39% 3.39% 2024-05-02
EGPBIH 0.03812 0.00001 -0.03% -0.11% -1.10% -33.79% 2024-05-02
ERNBIH 0.12185 0.00016 0.13% -0.03% 0.66% 2.80% 2024-05-02
ETBBIH 0.0315620 0.0004626 -1.44% -1.34% -1.54% -3.82% 2024-05-02
ETHBIH 5468.96 40.40 0.74% -4.62% -7.91% 64.43% 2024-05-02
GELBIH 0.68252 0.00039 0.06% 0.35% -0.20% -5.45% 2024-05-02
GHSBIH 0.13293 0.00031 -0.23% -1.70% -2.63% -13.65% 2024-05-02
GMDBIH 0.0269786 0.0000354 0.13% 0.25% 0.59% -8.96% 2024-05-02
GNFBIH 0.000212642 0.000000325 0.15% 0.05% -0.41% 1.76% 2024-05-02
GTQBIH 0.23509 0.00022 0.09% -0.04% 0.73% 3.06% 2024-05-02
GYDBIH 0.00875383 0.00001149 0.13% 0.21% 0.42% 3.88% 2024-05-02
HKDBIH 0.23381 0.00045 0.19% 0.14% 0.81% 3.23% 2024-05-02
HNLBIH 0.0739548 0.0002608 0.35% -0.09% 0.33% 2.01% 2024-05-02
HTGBIH 0.0137823 0.0000127 0.09% -0.04% 0.04% 16.27% 2024-05-02
HUFBIH 0.00502980 0.00001503 0.30% 1.19% 1.47% -3.66% 2024-05-02
IDRBIH 0.000113117 0.000000393 0.35% 0.41% -0.98% -6.48% 2024-05-02
ILSBIH 0.48898 0.00076 -0.15% 1.02% -0.04% 0.20% 2024-05-02
INRBIH 0.0219310 0.0000455 0.21% -0.04% 0.64% 0.84% 2024-05-02
IQDBIH 0.00139700 0.00000357 0.26% 0.10% 0.71% 2.85% 2024-05-02
IRRBIH 0.0000435210 0.0000001236 0.28% 0.13% 0.67% 2.81% 2024-05-02
ISKBIH 0.0130559 0.0000042 0.03% 0.18% 0.23% 0.09% 2024-05-02
JMDBIH 0.0117213 0.0000204 0.17% -0.12% -1.33% -0.45% 2024-05-02
JODBIH 2.58501 0.00931 0.36% 0.22% 0.79% 3.05% 2024-05-02
JPYBIH 0.0118243 0.0001024 0.87% 0.42% -1.31% -9.20% 2024-05-02
KESBIH 0.0135541 0.0002236 -1.62% -0.30% -2.21% 3.71% 2024-05-02
KGSBIH 0.0205836 0.0000925 -0.45% 0.03% 1.29% 1.32% 2024-05-01
KHRBIH 1.825400000 1.824948930 404,582.10% 405,256.01% 405,131.16% 421,856.92% 2024-05-01
KMFBIH 0.00396618 0.00000910 0.23% -0.10% -0.18% 0.06% 2024-05-02
KRWBIH 0.00133109 0.00000613 0.46% 0.15% -0.93% 0.48% 2024-05-02
KYDBIH 2.19928 0.00988 -0.45% -0.11% 0.23% 1.85% 2024-05-01
KZTBIH 0.00412723 0.00002105 -0.51% 0.23% 1.31% 4.62% 2024-05-02
LAKBIH 0.000085737 0.000000238 0.28% -0.01% -0.30% -16.10% 2024-05-02
LBPBIH 0.00002042 0.00000005 0.25% 0.15% 0.67% -82.77% 2024-05-02
LKRBIH 0.00615636 0.00003360 0.55% 0.47% 1.66% 10.80% 2024-05-02
LNKBIH 24.9269 0.6026 2.48% -10.30% -25.71% 102.68% 2024-05-02
LRDBIH 0.0094217 0.0000433 -0.46% -0.64% 0.36% -13.66% 2024-05-01
LSLBIH 0.09837 0.00023 0.23% 3.19% 2.39% 1.57% 2024-05-02
LTCBIH 147.228 1.105 0.76% -5.48% -18.82% -4.01% 2024-05-02
LUNBIH 0.0002 0.0000 -0.45% -16.76% -33.18% 2.47% 2024-05-01
LYDBIH 0.37556 0.00112 0.30% 0.20% -0.36% 0.19% 2024-05-02
MADBIH 0.18085 0.00008 0.04% 0.28% 0.39% 1.97% 2024-05-02
MDLBIH 0.1034246 0.0000645 -0.06% 0.79% -0.06% 3.83% 2024-05-02
MGABIH 0.000414001 0.000003337 0.81% 0.30% -1.04% 2.03% 2024-05-02
MKDBIH 0.0317832 0.0001696 0.54% 0.02% -0.51% -0.37% 2024-05-02
MMKBIH 0.000871001 0.000001665 0.19% -0.02% 0.13% 2.37% 2024-05-02
MNTBIH 0.000537515 0.000002256 -0.42% -0.56% 0.04% 5.20% 2024-05-01
MOPBIH 0.22714 0.00060 0.27% 0.21% 0.52% 3.09% 2024-05-02
MTCBIH 1.3003 0.0404 3.21% -2.19% -25.16% -24.01% 2024-05-02
MURBIH 0.0393749 0.0000089 0.02% 0.28% -0.01% -0.98% 2024-05-02
MVRBIH 0.12175 0.00003 -0.02% 3.00% 3.08% 5.39% 2024-05-02
MWKBIH 0.00105226 0.00000318 0.30% -0.31% -0.82% -39.95% 2024-05-02
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MYRBIH 0.38385 0.00136 0.36% 0.40% -0.38% -3.94% 2024-05-02
MZNBIH 0.0287402 0.0002628 0.92% -0.02% -0.19% 2.03% 2024-05-02
NADBIH 0.09812 0.00002 -0.02% 2.93% 1.59% 0.74% 2024-05-02
NGNBIH 0.00132115 0.00001215 0.93% -10.75% -5.46% -65.89% 2024-05-02
NIOBIH 0.0495657 0.0001389 -0.28% -0.46% -0.37% 0.58% 2024-05-02
NOKBIH 0.16457 0.00109 -0.66% -1.79% -1.09% -0.89% 2024-05-02
NPRBIH 0.0136648 0.0000694 0.51% -0.38% 0.12% 0.43% 2024-05-02

Exchange Rates