Cruces Precio Día % Semanal Mensual YoY Fecha
USDBOB 6.88232 0.02690 -0.39% -0.62% 0.33% 0.47% 2024-05-02
EURBOB 7.40254 0.02943 0.40% 0.10% 0.21% -1.89% 2024-05-01
GBPBOB 8.65221 0.01896 0.22% 0.48% 0.28% 1.19% 2024-05-01
AUDBOB 4.50184 0.02609 0.58% 0.53% 1.15% -0.87% 2024-05-01
NZDBOB 4.09371 0.03086 0.76% -0.07% 0.28% -3.09% 2024-05-01
OMRBOB 17.9576 0.0295 -0.16% -0.39% 0.78% 0.90% 2024-04-30
PABBOB 6.91010 0.01506 -0.22% -0.35% 0.73% 0.88% 2024-04-30
PENBOB 1.84619 0.00231 0.13% -1.69% -0.17% -0.17% 2024-04-30
PGKBOB 1.81545 0.00971 -0.53% -0.58% -0.06% -6.62% 2024-04-30
PHPBOB 0.11965 0.00056 -0.47% -0.66% -1.90% -3.05% 2024-04-30
PKRBOB 0.0248290 0.0000319 -0.13% -0.36% 0.55% 2.66% 2024-04-30
PLNBOB 1.70623 0.01349 -0.78% -0.43% -1.03% 4.55% 2024-04-30
PYGBOB 0.000924660 0.000005299 -0.57% -1.20% -0.69% -2.53% 2024-04-30
QARBOB 1.89860 0.00302 -0.16% -0.27% 0.88% 1.04% 2024-04-30
RONBOB 1.48273 0.00859 -0.58% -0.23% -0.05% -3.30% 2024-04-30
RSDBOB 0.0630171 0.0003427 -0.54% -0.15% -0.05% -2.31% 2024-04-30
RUBBOB 0.0742891 0.0001600 -0.21% 0.04% -0.06% -13.56% 2024-04-30
RWFBOB 0.00535129 0.00000475 0.09% -0.16% -0.35% -13.72% 2024-04-30
SARBOB 1.84312 0.00290 -0.16% -0.40% 0.77% 0.91% 2024-04-30
SCRBOB 0.50606 0.00099 -0.20% 1.05% 0.15% 0.35% 2024-04-30
SDGBOB 0.0117966 0.0000187 -0.16% 1.78% 2.97% 3.01% 2024-04-30
SEKBOB 0.62731 0.00593 -0.94% -1.65% -1.27% -5.66% 2024-04-30
SGDBOB 5.07979 0.01655 0.33% 0.16% 0.14% -0.91% 2024-05-01
SLLBOB 0.000305539 0.000000287 -0.09% -0.88% 1.30% -1.30% 2024-04-30
SOLBOB 925.8355 47.5973 5.42% -13.53% -30.07% 514.66% 2024-05-01
SOSBOB 0.0120959 0.0000298 -0.25% -1.01% 0.15% -0.23% 2024-04-30
SRDBOB 0.20403 0.00076 0.37% 0.27% 3.89% 9.58% 2024-04-30
SSPBOB 0.0043917 0.0000048 -0.11% 0.01% 1.59% -46.24% 2024-04-29
STDBOB 0.30258 0.00414 1.39% 1.57% 0.64% -1.43% 2024-04-30
SVCBOB 0.78972 0.00170 -0.21% -0.36% 0.73% 0.87% 2024-04-30
SYPBOB 0.00053254 0.00000059 -0.11% -0.02% 1.22% -80.49% 2024-04-29
SZLBOB 0.37086 0.00306 0.83% 2.43% 2.49% -0.38% 2024-04-30
THBBOB 0.18596 0.00107 -0.57% -0.66% -0.92% -7.10% 2024-04-30
TJSBOB 0.63276 0.00112 -0.18% -0.09% 0.73% 0.69% 2024-04-30
TMTBOB 1.96946 0.00313 -0.16% -0.69% 0.20% 0.34% 2024-04-30
TNDBOB 2.19523 0.00698 -0.32% -0.21% -0.41% -2.72% 2024-04-30
TRYBOB 0.21331 0.00011 -0.05% 0.07% -0.27% -39.50% 2024-04-30
TTDBOB 1.01799 0.00055 0.05% -0.49% 0.32% 0.03% 2024-04-30
TWDBOB 0.21195 0.00123 -0.58% -0.48% -1.05% -4.71% 2024-04-30
TZSBOB 0.00267419 0.00000195 0.07% -0.06% -0.21% -8.41% 2024-04-30
UAHBOB 0.17489 0.00031 0.18% 0.27% -0.70% -5.71% 2024-04-30
UGXBOB 0.00181250 0.00000259 -0.14% -0.30% 2.33% -1.30% 2024-04-30
UNIBOB 48.2885 0.3775 -0.78% -12.23% -43.47% 32.26% 2024-05-01
URYBOB 0.18032 0.00110 -0.60% 0.17% -1.29% 2.09% 2024-04-30
USCBOB 6.9092 0.0037 -0.05% 0.10% 0.72% 0.88% 2024-05-01
FJDBOB 3.00401 0.00155 -0.05% -0.20% -0.20% -1.53% 2024-05-01
USTBOB 6.8991 0.0075 -0.11% -0.05% 0.52% 0.70% 2024-05-01
UZSBOB 0.000547540 0.000000444 -0.08% 0.42% 0.89% -8.76% 2024-04-30
VNDBOB 0.000273482 0.000000364 0.13% 0.48% -0.90% -6.40% 2024-04-26
XAFBOB 0.0113013 0.0000134 -0.12% 0.37% 0.52% -1.81% 2024-04-30
XLMBOB 0.7590 0.0142 1.91% -6.40% -18.56% 19.68% 2024-05-01
XMRBOB 849.3504 25.7370 3.12% 1.44% -0.28% -18.80% 2024-05-01
XOFBOB 0.0113013 0.0000399 -0.35% 0.14% -0.46% -2.21% 2024-04-30
XPFBOB 0.0619426 0.0000984 -0.16% 0.40% 0.05% -2.00% 2024-04-30
XRPBOB 3.57200 0.11940 3.46% -5.16% -15.14% 13.43% 2024-05-01
YERBOB 0.0276841 0.0000232 0.08% 0.08% 1.08% 1.03% 2024-04-26
ZARBOB 0.36788 0.00357 -0.96% 1.71% 1.53% -1.20% 2024-04-30
ZMWBOB 0.2581 0.0018 -0.71% -3.90% -6.49% -33.24% 2024-04-30
ADABOB 3.1170 0.0643 2.11% -9.79% -27.02% 17.68% 2024-05-01
AEDBOB 1.89397 0.01184 0.63% 0.78% 1.39% 1.52% 2024-05-01
AFNBOB 0.0964798 0.0011046 1.16% 0.35% -0.06% 22.86% 2024-05-01
ALGBOB 1.1965 0.0299 -2.44% -9.86% -31.06% -0.84% 2024-05-01
ALLBOB 0.0736893 0.0000018 0.00% 0.98% 1.95% 8.38% 2024-05-01
AMDBOB 0.0179283 0.0001031 0.58% 1.41% 2.18% 0.93% 2024-05-01
AOABOB 0.0081693 0.0000510 0.63% -0.40% -0.84% -39.71% 2024-05-01
ARSBOB 0.0078861 0.0000042 0.05% -0.28% -1.42% -74.37% 2024-05-01
ATMBOB 58.5815 0.1288 -0.22% -2.54% -26.80% -22.34% 2024-05-01
AVXBOB 228.6952 2.2322 0.99% -13.47% -35.25% 100.28% 2024-05-01
AZNBOB 4.09188 0.02553 0.63% 0.78% 1.10% 1.25% 2024-05-01
BCHBOB 2895.5850 99.5869 -3.32% -17.10% -35.13% 261.70% 2024-05-01
BDTBOB 0.0629626 0.0000006 0.00% 0.00% 0.50% -2.49% 2024-05-01
BGNBOB 3.79471 0.02139 0.57% 0.49% 0.68% -1.69% 2024-05-01
BHDBOB 18.3265 0.0118 -0.06% 0.09% 0.56% 0.86% 2024-05-01
BIFBOB 0.00240984 0.00000120 0.05% -0.05% 0.02% -27.34% 2024-05-01
BIHBOB 3.79353 0.02346 0.62% 0.44% 0.72% -1.35% 2024-05-01
BNBBOB 3840.8354 140.2404 -3.52% -8.46% 1.80% 73.29% 2024-05-01
BNDBOB 5.07681 0.00000 0.00% 0.14% 0.06% -0.97% 2024-05-01
BRLBOB 1.33927 0.00836 0.63% -0.31% -1.33% -2.46% 2024-05-01
BSDBOB 6.91010 0.00000 0.00% 0.00% 0.73% 0.88% 2024-05-01
BTCBOB 401170 17,856 -4.26% -9.63% -10.93% 103.80% 2024-05-01
BWPBOB 0.50919 0.00318 0.63% 2.53% 1.68% -2.32% 2024-05-01
BYRBOB 2.11146 0.00000 0.00% -0.01% 0.03% -22.38% 2024-05-01
CADBOB 5.03103 0.01362 0.27% -0.24% -0.52% -0.08% 2024-05-01
CDFBOB 0.00248215 0.00000394 -0.16% -0.40% 0.59% -26.21% 2024-04-30
CHFBOB 7.55090 0.03397 0.45% -0.09% -0.08% -1.72% 2024-05-01
CLPBOB 0.00719880 0.00015206 -2.07% -0.25% 3.28% -15.30% 2024-04-30
CNYBOB 0.95511 0.00212 0.22% 0.51% 0.99% -3.46% 2024-05-01
COPBOB 0.00178374 0.00001554 0.88% 0.92% 0.35% 22.57% 2024-05-01
CRCBOB 0.0135921 0.0000003 0.00% -1.30% -1.33% 7.25% 2024-05-01
CUCBOB 0.28803 0.00046 -0.16% -0.40% 0.77% 0.92% 2024-04-30
CVEBOB 0.0670906 0.0004371 0.66% 0.66% 0.43% -1.64% 2024-05-01
CZKBOB 0.29501 0.00174 0.59% 0.70% 1.07% -7.46% 2024-05-01
DAIBOB 6.9075 0.0038 -0.06% -0.05% 0.70% 0.70% 2024-05-01
DJFBOB 0.0388041 0.0000929 -0.24% 0.00% 0.46% 0.58% 2024-05-01
DKKBOB 0.98857 0.00000 0.00% -0.18% 0.04% -2.01% 2024-05-01
DOPBOB 0.11885 0.00070 0.59% 1.22% 2.25% -5.69% 2024-05-01
DOTBOB 47.0912 2.7934 6.31% -1.60% -20.14% 20.17% 2024-05-01
DZDBOB 0.0513222 0.0000183 -0.04% -0.20% 0.55% 1.27% 2024-05-01
EGPBOB 0.14434 0.00004 -0.03% 0.49% -0.90% -35.00% 2024-05-01
ERNBOB 0.46061 0.00024 -0.05% 0.10% 0.72% 0.86% 2024-05-01
ETBBOB 0.12035 0.00000 0.00% -0.83% -0.65% -4.83% 2024-05-01
ETHBOB 20506.6 303.0 -1.46% -5.39% -8.60% 59.80% 2024-05-01
GELBOB 2.58192 0.00060 0.02% 0.37% -0.07% -7.09% 2024-05-01
GHSBOB 0.50432 0.00137 -0.27% -1.36% -2.96% -14.60% 2024-05-01
GMDBOB 0.10194 0.00005 -0.05% 0.32% 0.61% -10.71% 2024-05-01
GNFBOB 0.000804032 0.000000687 0.09% 0.19% -0.32% -0.12% 2024-05-01
GTQBOB 0.88898 0.00002 0.00% 0.02% 0.88% 1.16% 2024-05-01
GYDBOB 0.0330111 0.0000171 -0.05% 0.10% 0.23% 1.68% 2024-05-01
HKDBOB 0.88325 0.00035 -0.04% 0.07% 0.80% 1.07% 2024-05-01
HNLBOB 0.27966 0.00009 -0.03% -0.09% 0.43% 0.12% 2024-05-01
HTGBOB 0.0521186 0.0000088 0.02% -0.07% 0.13% 16.41% 2024-05-01
HUFBOB 0.0189125 0.0000392 0.21% 0.60% 1.33% -6.36% 2024-05-01
IDRBOB 0.000425632 0.000000987 0.23% -0.37% -1.44% -8.88% 2024-05-01
ILSBOB 1.84583 0.00514 -0.28% 0.35% -0.95% -2.47% 2024-05-01
INRBOB 0.0827614 0.0000279 -0.03% -0.14% 0.57% -1.21% 2024-05-01
IQDBOB 0.00527450 0.00000025 0.00% -0.01% 0.65% 0.79% 2024-05-01
IRRBOB 0.000164212 0.000000085 -0.05% 0.10% 0.54% 0.68% 2024-05-01
ISKBOB 0.0492390 0.0000517 0.11% 0.19% 0.30% -2.08% 2024-05-01
JMDBOB 0.0442888 0.0000270 0.06% -0.28% -1.32% -2.37% 2024-05-01
JODBOB 9.74915 0.00641 -0.07% 0.10% 0.62% 0.88% 2024-05-01
JPYBOB 0.0445549 0.0007290 1.66% -0.11% -1.52% -10.58% 2024-05-01
KESBOB 0.0521490 0.0009431 1.84% 1.62% -0.23% 3.46% 2024-05-01
KGSBOB 0.0779100 0.0000403 -0.05% 0.29% 1.54% -0.46% 2024-05-01
KHRBOB 0.00169944 0.00000112 -0.07% -0.11% -0.16% 1.94% 2024-05-01
KMFBOB 0.0149712 0.0000077 -0.05% 0.24% -0.02% -2.50% 2024-05-01
KRWBOB 0.00498998 0.00000518 -0.10% -0.84% -1.56% -2.23% 2024-05-01
KYDBOB 8.32866 0.01323 -0.16% -0.40% 0.77% 0.31% 2024-04-30
KZTBOB 0.0156393 0.0000373 -0.24% 0.56% 1.92% 3.10% 2024-04-30
LAKBOB 0.000323575 0.000000126 -0.04% -0.13% -0.83% -18.19% 2024-05-01
LBPBOB 0.00007715 0.00000004 0.05% 0.15% 0.65% -83.11% 2024-05-01
LKRBOB 0.0231749 0.0001288 -0.55% 0.69% 1.35% 8.26% 2024-05-01
LNKBOB 91.2233 0.4292 0.47% -13.09% -27.81% 92.89% 2024-05-01
LRDBOB 0.0357402 0.0000635 -0.18% 0.38% 1.37% -14.83% 2024-04-29
LSLBOB 0.37086 0.00306 0.83% 2.55% 2.40% -0.93% 2024-04-30
LTCBOB 550.319 0.614 0.11% -6.46% -19.44% -6.69% 2024-05-01
LUNBOB 0.0006 0.0001 -9.44% -24.41% -39.16% -8.60% 2024-05-01
LYDBOB 1.41878 0.00148 -0.10% -0.35% -0.07% -1.57% 2024-04-30
MADBOB 0.68357 0.00151 -0.22% -0.01% 0.75% 0.23% 2024-04-30
MDLBOB 0.39150 0.00025 0.06% 0.77% 0.44% 2.21% 2024-04-30
MGABOB 0.00155735 0.00000241 -0.15% -1.11% -1.17% -0.18% 2024-04-30
MKDBOB 0.12032 0.00015 -0.12% 0.14% -0.01% -1.91% 2024-04-30
MMKBOB 0.00329049 0.00000727 -0.22% -0.36% 0.43% 0.57% 2024-04-30
MNTBOB 0.00204105 0.00000201 0.10% -0.14% 0.29% 3.39% 2024-04-26
MOPBOB 0.85772 0.00127 -0.15% -0.18% 0.78% 1.24% 2024-04-30
MTCBOB 4.7356 0.1230 2.67% -5.69% -27.63% -28.03% 2024-05-01
MURBOB 0.14909 0.00036 -0.24% -0.04% 0.52% -2.49% 2024-04-30
MVRBOB 0.44743 0.00071 -0.16% -0.18% 0.87% 0.72% 2024-04-30
MWKBOB 0.00398634 0.00000716 0.18% -0.01% -0.24% -40.84% 2024-04-30
MXNBOB 0.40693 0.00389 0.97% 0.02% -1.46% 6.52% 2024-05-01
MYRBOB 1.44998 0.00291 -0.20% -0.18% -0.09% -5.63% 2024-04-30
MZNBOB 0.10886 0.00017 -0.16% -0.12% 0.37% 0.50% 2024-04-30
NADBOB 0.36969 0.00190 0.52% 2.23% 2.13% -1.34% 2024-04-30
NGNBOB 0.0049732 0.0001290 -2.53% -11.62% -5.51% -66.61% 2024-04-30
NIOBOB 0.18772 0.00068 -0.36% -0.19% 0.18% -0.93% 2024-04-30
NOKBOB 0.62682 0.00490 0.79% -0.97% 0.02% -1.83% 2024-05-01
NPRBOB 0.0517464 0.0001039 -0.20% -0.48% 0.66% -1.10% 2024-04-30

Exchange Rates