Cruces Precio Día % Semanal Mensual YoY Fecha
USDBWP 13.5745 0.1045 -0.76% -1.26% -0.23% 3.30% 2024-05-03
EURBWP 14.6483 0.0289 -0.20% -1.13% -1.04% 0.93% 2024-05-03
GBPBWP 17.1232 0.0293 -0.17% -0.88% -0.92% 3.85% 2024-05-03
AUDBWP 8.98697 0.06648 0.75% -0.23% 0.24% 2.68% 2024-05-02
NZDBWP 8.15775 0.05858 0.72% -0.85% -0.59% -0.16% 2024-05-02
OMRBWP 35.5363 0.0513 0.14% -1.57% -0.38% 4.09% 2024-05-02
PABBWP 13.6750 0.0123 0.09% -1.73% -0.17% 4.07% 2024-05-02
PENBWP 3.64087 0.00384 0.11% -3.20% -1.41% 2.63% 2024-05-02
PGKBWP 3.54082 0.01082 -0.30% -3.28% -2.38% -5.06% 2024-05-02
PHPBWP 0.23745 0.00075 0.31% -1.87% -2.50% 0.29% 2024-05-02
PKRBWP 0.0491383 0.0001200 0.24% -1.57% -0.46% 5.91% 2024-05-02
PLNBWP 3.38247 0.00286 -0.08% -2.03% -1.75% 8.04% 2024-05-02
PYGBWP 0.00182492 0.00000171 0.09% -2.69% -1.85% 0.28% 2024-05-02
QARBWP 3.75693 0.00998 0.27% -1.44% -0.03% 4.23% 2024-05-02
RONBWP 2.94039 0.00147 -0.05% -1.62% -0.74% -0.03% 2024-05-02
RSDBWP 0.12495 0.00050 0.40% -1.57% -0.76% 0.97% 2024-05-02
RUBBWP 0.14900 0.00218 1.49% -0.16% 0.37% -9.63% 2024-05-02
RWFBWP 0.0105948 0.0000373 0.35% -1.79% -1.20% -10.95% 2024-05-02
SARBWP 3.64715 0.00480 0.13% -1.58% -0.15% 4.09% 2024-05-02
SCRBWP 0.98911 0.04040 4.26% -3.61% -1.97% 2.24% 2024-05-02
SDGBWP 0.0239709 0.0011582 5.08% 3.28% 4.79% 9.11% 2024-05-02
SEKBWP 1.25248 0.00105 0.08% -2.63% -1.29% -1.81% 2024-05-02
SGDBWP 10.10378 0.05907 0.59% -0.58% -0.32% 2.41% 2024-05-02
SLLBWP 0.00059958 0.00000424 -0.70% -2.44% -0.05% 0.97% 2024-05-02
SOLBWP 1873.5706 36.6588 2.00% -6.54% -26.19% 543.59% 2024-05-02
SOSBWP 0.0239772 0.0000745 -0.31% -2.01% -0.58% 3.09% 2024-05-02
SRDBWP 0.40362 0.00190 -0.47% -0.55% 2.93% 13.00% 2024-05-02
SSPBWP 0.0086653 0.0000000 0.00% -1.13% 0.01% -44.85% 2024-05-01
STDBWP 0.59745 0.00348 0.59% -1.28% -0.49% 1.46% 2024-05-02
SVCBWP 1.56284 0.00132 0.08% -1.73% -0.18% 4.06% 2024-05-02
SYPBWP 0.00105076 0.00000000 0.00% -1.16% -0.27% -79.97% 2024-05-01
SZLBWP 0.73313 0.00135 -0.18% 1.36% 1.46% 2.66% 2024-05-02
THBBWP 0.37015 0.00098 0.26% -1.67% -1.24% -3.61% 2024-05-02
TJSBWP 1.25231 0.00119 0.10% -1.63% -0.17% 3.88% 2024-05-02
TMTBWP 3.90829 0.00503 0.13% -1.58% -0.43% 3.80% 2024-05-02
TNDBWP 4.34668 0.00559 0.13% -1.33% -1.25% 0.41% 2024-05-02
TRYBWP 0.42268 0.00048 -0.11% -0.99% -1.03% -37.51% 2024-05-02
TTDBWP 2.01675 0.00565 0.28% -1.64% -0.48% 3.30% 2024-05-02
TWDBWP 0.42081 0.00044 0.11% -1.54% -1.61% -1.38% 2024-05-02
TZSBWP 0.00528147 0.00004177 0.80% -1.39% -1.30% -5.71% 2024-05-02
UAHBWP 0.34596 0.00092 0.27% -1.58% -1.63% -2.77% 2024-05-02
UGXBWP 0.00359910 0.00001230 0.34% -1.30% 1.76% 2.16% 2024-05-02
UNIBWP 97.2577 1.0951 1.14% -11.57% -34.57% 37.73% 2024-05-02
URYBWP 0.35675 0.00034 0.09% -1.23% -2.21% 5.28% 2024-05-02
USCBWP 13.6790 0.0180 0.13% -0.96% 0.12% 4.24% 2024-05-02
FJDBWP 6.04975 0.01660 -0.27% 0.62% 1.16% 3.20% 2024-05-03
USTBWP 13.6754 0.0325 0.24% -0.97% 0.07% 4.18% 2024-05-02
UZSBWP 0.00108258 0.00000177 0.16% -1.11% -0.11% -5.96% 2024-05-02
VNDBWP 0.000538437 0.000003962 -0.73% -1.08% -2.18% -3.81% 2024-05-02
XAFBWP 0.0223152 0.0000931 0.42% -1.27% -0.60% 1.07% 2024-05-02
XLMBWP 1.4935 0.0217 -1.43% -4.98% -13.57% 21.43% 2024-05-02
XMRBWP 1712.6108 36.4936 2.18% 3.37% -2.77% -15.70% 2024-05-02
XOFBWP 0.0223148 0.0000105 0.05% -1.28% -1.57% 0.66% 2024-05-02
XPFBWP 0.12241 0.00042 -0.34% -0.91% -0.99% 0.95% 2024-04-30
XRPBWP 7.06698 0.00814 0.12% -2.65% -9.48% 17.86% 2024-05-02
YERBWP 0.0546395 0.0000389 -0.07% -1.24% 0.02% 4.08% 2024-05-02
ZARBWP 0.73260 0.00340 -0.46% 0.73% 1.25% 2.57% 2024-05-02
ZMWBWP 0.5079 0.0024 -0.46% -5.56% -7.84% -31.51% 2024-05-02
ADABWP 6.2293 0.0908 1.48% -4.19% -20.38% 20.51% 2024-05-02
AEDBWP 3.72436 0.00484 0.13% -0.97% 0.12% 4.20% 2024-05-02
AFNBWP 0.18849 0.00067 -0.35% -1.57% -1.82% 24.13% 2024-05-01
ALGBWP 2.4622 0.0048 0.20% -11.75% -22.65% 3.56% 2024-05-02
ALLBWP 0.14569 0.00042 -0.29% -0.74% 0.48% 11.46% 2024-05-02
AMDBWP 0.0352552 0.0000907 0.26% -0.45% 0.32% 3.69% 2024-05-02
AOABWP 0.0162238 0.0001799 1.12% -0.87% -1.12% -37.53% 2024-05-02
ARSBWP 0.01558 0.00008 -0.50% -1.47% -2.24% -73.28% 2024-05-02
ATMBWP 122.0632 2.0287 1.69% 6.11% -17.73% -16.14% 2024-05-02
AVXBWP 457.2890 2.9108 0.64% -7.05% -27.31% 101.77% 2024-05-02
AZNBWP 8.02506 0.02141 -0.27% -1.23% -0.43% 3.65% 2024-05-03
BCHBWP 5805.2308 10.8644 0.19% -12.30% -28.59% 267.47% 2024-05-02
BDTBWP 0.12460 0.00010 0.08% -0.99% -0.13% 1.06% 2024-05-02
BGNBWP 7.50237 0.05138 0.69% -0.98% -0.90% 1.06% 2024-05-02
BHDBWP 36.2829 0.0505 0.14% -0.97% 0.13% 4.23% 2024-05-02
BIFBWP 0.00476454 0.00000045 -0.01% -0.86% -0.68% -24.98% 2024-05-02
BIHBWP 7.49305 0.01093 -0.15% -1.10% -1.01% 0.93% 2024-05-03
BNBBWP 7645.1931 5.7382 0.08% -9.50% -0.56% 77.99% 2024-05-02
BNDBWP 10.05757 0.04739 0.47% -1.04% -0.77% 1.94% 2024-05-02
BOBBWP 1.97912 0.00185 0.09% -0.76% -0.62% 3.30% 2024-05-02
BRLBWP 2.63023 0.00000 0.00% -2.39% -2.49% 0.19% 2024-05-01
BSDBWP 13.6749 0.0121 0.09% -0.98% 0.10% 4.20% 2024-05-02
BTCBWP 796706 356 0.04% -10.56% -11.27% 112.80% 2024-05-02
BYRBWP 4.17877 0.00396 0.09% -0.98% -0.09% -19.82% 2024-05-02
CADBWP 10.00922 0.05505 0.55% -1.02% -0.90% 3.84% 2024-05-02
CDFBWP 0.00491167 0.00000632 0.13% -1.37% 0.09% -24.38% 2024-05-02
CHFBWP 15.0276 0.1197 0.80% -0.70% -0.68% 1.19% 2024-05-02
CLPBWP 0.0142232 0.0000034 -0.02% -2.49% 1.57% -13.01% 2024-05-01
CNYBWP 1.89813 0.00999 0.53% -0.28% 0.71% 0.10% 2024-05-02
COPBWP 0.00350564 0.00001524 0.44% 0.58% -2.19% 23.84% 2024-05-02
CRCBWP 0.0267989 0.0000237 0.09% -2.46% -1.32% 10.48% 2024-05-02
CUCBWP 0.56996 0.00073 0.13% -1.37% 0.27% 3.41% 2024-05-02
CVEBWP 0.13231 0.00018 -0.13% -1.13% -1.45% 0.48% 2024-05-03
CZKBWP 0.58852 0.00525 0.90% -0.17% 0.53% -4.79% 2024-05-02
DAIBWP 13.6775 0.0177 0.13% -0.96% 0.14% 4.23% 2024-05-02
DJFBWP 0.0769694 0.0002440 0.32% -0.76% 0.06% 4.13% 2024-05-02
DKKBWP 1.96402 0.00406 -0.21% -1.14% -1.05% 0.78% 2024-05-03
DOPBWP 0.23465 0.00079 -0.33% 0.02% 1.26% -2.98% 2024-05-03
DOTBWP 96.0473 0.5054 -0.52% 1.31% -16.86% 26.82% 2024-05-03
DZDBWP 0.1012809 0.0004701 -0.46% -1.23% -0.35% 4.00% 2024-05-03
EGPBWP 0.28444 0.00085 -0.30% -1.36% -1.52% -32.92% 2024-05-03
ERNBWP 0.90879 0.00314 -0.34% -1.30% -0.21% 3.87% 2024-05-03
ETBBWP 0.23757 0.00137 0.58% -1.61% -1.47% -1.91% 2024-05-03
ETHBWP 40567.2 361.8 -0.88% -7.05% -10.19% 64.96% 2024-05-03
GELBWP 5.09413 0.02851 -0.56% -1.16% -1.00% -4.47% 2024-05-03
GHSBWP 0.98925 0.00558 -0.56% -3.02% -3.69% -12.56% 2024-05-03
GMDBWP 0.20113 0.00077 -0.38% -1.09% -0.32% -8.35% 2024-05-03
GNFBWP 0.00158698 0.00000440 -0.28% -1.19% -1.18% 2.90% 2024-05-03
GTQBWP 1.75437 0.00497 -0.28% -1.17% -0.09% 4.21% 2024-05-03
GYDBWP 0.0652869 0.0002256 -0.34% -1.07% -0.46% 4.97% 2024-05-03
HKDBWP 1.74100 0.00957 -0.55% -1.33% -0.23% 4.14% 2024-05-03
HNLBWP 0.55075 0.00272 -0.49% -1.47% -0.69% 2.92% 2024-05-03
HTGBWP 0.10256 0.00053 -0.51% -1.56% -1.05% 15.67% 2024-05-03
HUFBWP 0.0376900 0.0000396 -0.11% -0.11% -0.08% -2.56% 2024-05-03
IDRBWP 0.000851407 0.000001210 0.14% -0.16% -0.81% -4.76% 2024-05-03
ILSBWP 3.66610 0.01571 -0.43% 0.50% -0.67% 1.52% 2024-05-03
INRBWP 0.16297 0.00113 -0.69% -1.72% -0.39% 1.52% 2024-05-03
IQDBWP 0.01037934 0.00005965 -0.57% -1.55% -0.55% 3.53% 2024-05-03
IRRBWP 0.000323014 0.000002193 -0.67% -1.60% -0.69% 3.38% 2024-05-03
ISKBWP 0.0973292 0.0002943 -0.30% -1.42% -1.30% 0.52% 2024-05-03
JMDBWP 0.0864967 0.0010231 -1.17% -2.37% -3.13% -0.48% 2024-05-03
JODBWP 19.1514 0.1502 -0.78% -1.73% -0.75% 3.44% 2024-05-03
JPYBWP 0.0887849 0.0005363 -0.60% 0.03% -1.42% -8.88% 2024-05-03
KESBWP 0.10093 0.00040 -0.40% -1.35% -3.59% 4.67% 2024-05-03
KGSBWP 0.15405 0.00000 0.00% -1.31% 0.89% 1.93% 2024-05-01
KHRBWP 13.66140000 13.65803926 406,400.00% 399,805.43% 403,555.49% 424,381.98% 2024-05-01
KMFBWP 0.0295596 0.0000936 -0.32% -1.80% -1.77% 0.42% 2024-05-03
KRWBWP 0.01000863 0.00000748 -0.07% -0.60% -1.48% 1.77% 2024-05-03
KYDBWP 16.4807 0.0212 0.13% -1.37% 0.27% 2.79% 2024-05-02
KZTBWP 0.0305801 0.0002632 -0.85% -1.59% -0.10% 3.74% 2024-05-03
LAKBWP 0.00063668 0.00000434 -0.68% -1.59% -1.85% -15.58% 2024-05-03
LBPBWP 0.00015164 0.00000105 -0.69% -1.63% -0.65% -82.67% 2024-05-03
LKRBWP 0.0456842 0.0003438 -0.75% -1.76% 0.24% 11.22% 2024-05-03
LNKBWP 188.4458 2.0797 1.12% -6.55% -22.18% 101.91% 2024-05-03
LRDBWP 0.0706031 0.0000908 0.13% -1.45% 0.40% -12.24% 2024-05-02
LSLBWP 0.73257 0.00286 -0.39% 0.83% 0.12% 2.01% 2024-05-03
LTCBWP 1111.48 10.73 0.97% -4.03% -16.76% -2.76% 2024-05-03
LUNBWP 0.0015 0.0001 9.30% 7.66% -21.82% 2.62% 2024-05-03
LYDBWP 2.78788 0.01519 -0.54% -1.60% -1.29% 0.91% 2024-05-03
MADBWP 1.34633 0.00579 -0.43% -1.25% -0.85% 2.54% 2024-05-03
MDLBWP 0.76659 0.00666 -0.86% -1.14% -1.18% 4.31% 2024-05-03
MGABWP 0.00307600 0.00001928 -0.62% -1.18% -2.20% 2.75% 2024-05-03
MKDBWP 0.23767 0.00067 -0.28% -1.25% -1.20% 0.75% 2024-05-03
MMKBWP 0.00646665 0.00004539 -0.70% -1.67% -0.89% 3.17% 2024-05-03
MNTBWP 0.00402279 0.00000118 0.03% -1.50% -0.89% 5.38% 2024-05-01
MOPBWP 1.68710 0.01112 -0.66% -1.58% -0.41% 3.94% 2024-05-03
MTCBWP 9.9224 0.1763 1.81% -0.35% -18.95% -24.80% 2024-05-03
MURBWP 0.29357 0.00156 -0.53% -1.32% -0.72% 1.11% 2024-05-03
MVRBWP 0.87804 0.03694 -4.04% -1.72% -0.89% 3.17% 2024-05-03
MWKBWP 0.0077970 0.0000901 -1.14% -1.72% -2.02% -39.60% 2024-05-03
MXNBWP 0.80552 0.00058 -0.07% 0.33% -2.51% 9.97% 2024-05-02
MYRBWP 2.87589 0.01336 0.47% -1.09% -0.76% -2.43% 2024-05-02
MZNBWP 0.21533 0.00220 1.03% -1.51% -0.58% 3.63% 2024-05-02
NADBWP 0.73513 0.00065 0.09% 1.39% 1.19% 2.32% 2024-05-02
NGNBWP 0.0098984 0.0001018 1.04% -12.08% -5.82% -65.36% 2024-05-02
NIOBWP 0.37136 0.00063 -0.17% -1.94% -0.75% 2.16% 2024-05-02
NOKBWP 1.24548 0.00563 0.45% -1.14% -2.34% 2.01% 2024-05-02
NPRBWP 0.1024616 0.0007127 0.70% -1.79% -0.19% 2.08% 2024-05-02

Exchange Rates