Cruces Precio Día % Semanal Mensual YoY Fecha
USDBYR 3.25964 0.01270 -0.39% -0.40% -0.20% 29.45% 2024-05-02
EURBYR 3.49023 0.01674 -0.48% -0.35% -0.76% 26.02% 2024-05-02
GBPBYR 4.08234 0.02000 -0.49% 0.10% -0.62% 30.07% 2024-05-02
AUDBYR 2.13145 0.00529 -0.25% 0.22% 0.14% 27.08% 2024-05-02
NZDBYR 1.93564 0.00437 -0.23% -0.23% 0.08% 24.65% 2024-05-02
OMRBYR 8.50482 0.00462 0.05% -0.02% 0.75% 30.00% 2024-04-30
PABBYR 3.27265 0.00002 0.00% 0.02% 0.70% 29.97% 2024-04-30
PENBYR 0.87436 0.00300 0.34% -1.32% -0.20% 28.61% 2024-04-30
PGKBYR 0.85981 0.00272 -0.31% -0.21% -0.09% 20.31% 2024-04-30
PHPBYR 0.0566684 0.0001418 -0.25% -0.29% -1.93% 24.90% 2024-04-30
PKRBYR 0.0117592 0.0000106 0.09% 0.02% 0.52% 32.26% 2024-04-30
PLNBYR 0.80808 0.00461 -0.57% -0.06% -1.06% 34.69% 2024-04-30
PYGBYR 0.000437923 0.000001549 -0.35% -0.83% -0.72% 25.57% 2024-04-30
QARBYR 0.89918 0.00054 0.06% 0.11% 0.85% 30.18% 2024-04-30
RONBYR 0.70223 0.00253 -0.36% 0.14% -0.08% 24.59% 2024-04-30
RSDBYR 0.0298452 0.0000969 -0.32% 0.22% -0.09% 25.86% 2024-04-30
RUBBYR 0.0351837 0.0000011 0.00% 0.42% -0.10% 11.36% 2024-04-30
RWFBYR 0.00253439 0.00000777 0.31% 0.22% -0.38% 11.16% 2024-04-30
SARBYR 0.87291 0.00053 0.06% -0.03% 0.74% 30.01% 2024-04-30
SCRBYR 0.23967 0.00006 0.02% 1.43% 0.12% 29.28% 2024-04-30
SDGBYR 0.00558691 0.00000333 0.06% 2.16% 2.94% 32.71% 2024-04-30
SEKBYR 0.29709 0.00217 -0.72% -1.28% -1.31% 21.54% 2024-04-30
SGDBYR 2.39893 0.00710 -0.30% -0.12% -0.18% 27.30% 2024-05-02
SLLBYR 0.000144705 0.000000180 0.12% -0.51% 0.76% 27.17% 2024-04-30
SOLBYR 433.5647 6.4341 -1.46% -14.50% -30.88% 683.01% 2024-05-02
SOSBYR 0.00572866 0.00000160 -0.03% -0.64% 0.12% 28.54% 2024-04-30
SRDBYR 0.09663 0.00057 0.59% 0.65% 3.86% 41.17% 2024-04-30
SSPBYR 0.00207538 0.00000077 0.04% 0.01% 0.54% -30.89% 2024-04-29
STDBYR 0.14330 0.00227 1.61% 1.95% 0.60% 26.99% 2024-04-30
SVCBYR 0.37402 0.00001 0.00% 0.01% 0.69% 29.96% 2024-04-30
SYPBYR 0.00025166 0.00000009 0.04% -0.03% 0.18% -74.91% 2024-04-29
SZLBYR 0.17564 0.00183 1.05% 2.81% 2.46% 28.34% 2024-04-30
THBBYR 0.0880716 0.0003125 -0.35% -0.29% -0.95% 19.69% 2024-04-30
TJSBYR 0.29968 0.00012 0.04% 0.29% 0.69% 29.72% 2024-04-30
TMTBYR 0.93274 0.00056 0.06% -0.32% 0.16% 29.28% 2024-04-30
TNDBYR 1.03967 0.00103 -0.10% 0.16% -0.45% 25.33% 2024-04-30
TRYBYR 0.10102 0.00017 0.17% 0.45% -0.30% -22.06% 2024-04-30
TTDBYR 0.48212 0.00131 0.27% -0.12% 0.28% 28.87% 2024-04-30
TWDBYR 0.1003827 0.0003634 -0.36% -0.10% -1.08% 22.77% 2024-04-30
TZSBYR 0.00126651 0.00000369 0.29% 0.32% -0.24% 18.00% 2024-04-30
UAHBYR 0.0828284 0.0003285 0.40% 0.65% -0.73% 21.47% 2024-04-30
UGXBYR 0.000858410 0.000000646 0.08% 0.08% 2.30% 27.15% 2024-04-30
UNIBYR 22.8338 0.2002 -0.87% -12.36% -43.58% 70.13% 2024-05-02
URYBYR 0.0854025 0.0003320 -0.39% 0.55% -1.33% 31.52% 2024-04-30
USCBYR 3.2597 0.0126 -0.38% -0.27% 0.30% 29.47% 2024-05-02
FJDBYR 1.42276 0.00069 -0.05% -0.19% -0.23% 26.87% 2024-05-01
USTBYR 3.2584 0.0095 -0.29% -0.32% 0.21% 29.38% 2024-05-02
UZSBYR 0.000259317 0.000000356 0.14% 0.80% 0.85% 17.55% 2024-04-30
VNDBYR 0.000129050 0.000000020 -0.02% 0.33% -2.07% 20.15% 2024-04-26
XAFBYR 0.00535233 0.00000534 0.10% 0.74% 0.49% 26.51% 2024-04-30
XLMBYR 0.3510 0.0119 -3.28% -8.60% -20.51% 50.56% 2024-05-02
XMRBYR 404.1047 2.6213 0.65% 1.91% 0.15% 5.10% 2024-05-02
XOFBYR 0.00535233 0.00000718 -0.13% 0.51% -0.49% 25.99% 2024-04-30
XPFBYR 0.0293363 0.0000175 0.06% 0.77% 0.01% 26.25% 2024-04-30
XRPBYR 1.67011 0.02071 -1.22% -6.36% -16.25% 44.28% 2024-05-02
YERBYR 0.0130635 0.0000084 -0.06% -0.07% -0.12% 29.69% 2024-04-26
ZARBYR 0.17423 0.00131 -0.75% 2.09% 1.49% 27.29% 2024-04-30
ZMWBYR 0.1222 0.0006 -0.49% -3.54% -6.52% -13.99% 2024-04-30
ADABYR 1.4580 0.0124 -0.84% -6.25% -23.17% 47.93% 2024-05-02
AEDBYR 0.88750 0.00345 -0.39% -0.41% -0.22% 29.41% 2024-05-02
AFNBYR 0.0451701 0.0000207 0.05% -0.45% -1.72% 56.26% 2024-05-01
ALGBYR 0.5792 0.0094 -1.60% -16.94% -25.04% 28.85% 2024-05-02
ALLBYR 0.0348463 0.0001520 -0.43% 0.82% 1.44% 39.42% 2024-05-02
AMDBYR 0.00840113 0.00002188 -0.26% 0.11% 0.32% 28.73% 2024-05-02
AOABYR 0.00386603 0.00002300 0.60% -0.43% -0.22% -22.39% 2024-05-02
ARSBYR 0.0037202 0.0000293 -0.78% -0.75% -2.33% -66.82% 2024-05-02
ATMBYR 28.5799 0.1722 -0.60% 3.91% -20.33% 2.81% 2024-05-02
AVXBYR 107.2491 1.5889 -1.46% -9.91% -30.07% 152.62% 2024-05-02
AZNBYR 1.91744 0.00747 -0.39% -0.42% -0.49% 29.07% 2024-05-02
BCHBYR 1358.1290 29.8061 -2.15% -13.30% -34.92% 352.66% 2024-05-02
BDTBYR 0.0298198 0.0000001 0.00% 0.00% -0.03% 25.60% 2024-05-02
BGNBYR 1.78739 0.00264 0.15% -0.16% -0.64% 26.19% 2024-05-02
BHDBYR 8.64557 0.03322 -0.38% -0.45% -0.21% 29.44% 2024-05-02
BIFBYR 0.00114133 0.00000004 0.00% -0.04% -0.55% -6.37% 2024-05-02
BIHBYR 1.78444 0.00823 -0.46% -0.33% -0.79% 26.00% 2024-05-02
BNBBYR 1800.6251 29.2674 -1.60% -10.04% -2.04% 118.48% 2024-05-02
BNDBYR 2.39771 0.00005 0.00% -0.28% -0.80% 27.06% 2024-05-02
BOBBYR 0.47363 0.00001 0.00% 0.01% -0.52% 29.03% 2024-05-02
BRLBYR 0.63002 0.00031 -0.05% -0.93% -2.44% 26.07% 2024-05-01
BSDBYR 3.27267 0.00000 0.00% 0.00% 0.20% 29.97% 2024-05-02
BTCBYR 188117.1 2,634.2 -1.38% -10.88% -12.37% 161.87% 2024-05-02
BWPBYR 0.23885 0.00068 -0.29% 1.21% -0.23% 25.47% 2024-05-02
CADBYR 2.37503 0.00931 -0.39% -0.88% -1.64% 28.41% 2024-05-02
CDFBYR 0.00117499 0.00000057 -0.05% 0.11% 0.51% -4.98% 2024-05-01
CHFBYR 3.57397 0.00307 0.09% -0.33% -1.20% 25.42% 2024-05-02
CLPBYR 0.00340691 0.00000247 -0.07% -0.32% 3.17% 9.05% 2024-05-01
CNYBYR 0.45070 0.00157 -0.35% -0.08% 0.02% 23.88% 2024-05-02
COPBYR 0.000832816 0.000003245 -0.39% 0.23% -2.72% 55.03% 2024-05-02
CRCBYR 0.00641354 0.00000002 0.00% -1.70% -2.26% 38.11% 2024-05-02
CUCBYR 0.13641 0.00008 0.06% -0.03% 0.74% 30.02% 2024-04-30
CVEBYR 0.0317745 0.0002071 0.66% 0.66% 0.40% 26.73% 2024-05-01
CZKBYR 0.13972 0.00082 0.59% 0.70% 1.04% 19.23% 2024-05-01
DAIBYR 3.2594 0.0126 -0.38% -0.41% -0.20% 29.45% 2024-05-02
DJFBYR 0.0183779 0.0000440 -0.24% 0.00% 0.43% 29.58% 2024-05-01
DKKBYR 0.46821 0.00001 0.00% -0.17% 0.01% 26.25% 2024-05-01
DOPBYR 0.0562876 0.0003320 0.59% 1.23% 2.22% 21.51% 2024-05-01
DOTBYR 22.4710 0.0380 0.17% -0.85% -19.96% 56.22% 2024-05-02
DZDBYR 0.0243072 0.0000079 -0.03% -0.19% 0.52% 30.47% 2024-05-01
EGPBYR 0.06836 0.00002 -0.02% 0.50% -0.93% -16.25% 2024-05-01
ERNBYR 0.21816 0.00011 -0.05% 0.11% 0.69% 29.95% 2024-05-01
ETBBYR 0.0570016 0.0000007 0.00% -0.83% -0.68% 22.62% 2024-05-01
ETHBYR 9571.54 160.07 -1.64% -6.76% -10.39% 103.20% 2024-05-02
GELBYR 1.22285 0.00032 0.03% 0.37% -0.10% 19.71% 2024-05-01
GHSBYR 0.23886 0.00064 -0.27% -1.35% -2.99% 10.03% 2024-05-01
GMDBYR 0.0482824 0.0000235 -0.05% 0.33% 0.58% 15.04% 2024-05-01
GNFBYR 0.000380805 0.000000337 0.09% 0.20% -0.35% 28.68% 2024-05-01
GTQBYR 0.42104 0.00002 0.01% 0.03% 0.85% 30.34% 2024-05-01
GYDBYR 0.0156347 0.0000076 -0.05% 0.11% 0.20% 31.01% 2024-05-01
HKDBYR 0.41704 0.00131 -0.31% -0.23% -0.03% 30.00% 2024-05-02
HNLBYR 0.13245 0.00004 -0.03% -0.08% 0.40% 29.00% 2024-05-01
HTGBYR 0.0246844 0.0000049 0.02% -0.06% 0.10% 49.98% 2024-05-01
HUFBYR 0.00895734 0.00001884 0.21% 0.60% 1.30% 20.65% 2024-05-01
IDRBYR 0.000201588 0.000000474 0.24% -0.36% -1.47% 17.40% 2024-05-01
ILSBYR 0.87422 0.00241 -0.27% 0.36% -0.98% 25.66% 2024-05-01
INRBYR 0.0391974 0.0000120 -0.03% -0.13% 0.54% 27.29% 2024-05-01
IQDBYR 0.00249811 0.00000004 0.00% 0.00% 0.62% 29.86% 2024-05-01
IRRBYR 0.0000777740 0.0000000378 -0.05% 0.11% 0.51% 29.72% 2024-05-01
ISKBYR 0.0233206 0.0000252 0.11% 0.20% 0.27% 26.16% 2024-05-01
JMDBYR 0.0209760 0.0000134 0.06% -0.27% -1.35% 25.78% 2024-05-01
JODBYR 4.61738 0.00290 -0.06% 0.11% 0.59% 29.97% 2024-05-01
JPYBYR 0.0210166 0.0000031 0.01% -0.50% -1.95% 14.74% 2024-05-02
KESBYR 0.0246988 0.0004474 1.85% 1.63% -0.26% 33.30% 2024-05-01
KGSBYR 0.0368997 0.0000179 -0.05% 0.30% 1.51% 28.25% 2024-05-01
KHRBYR 0.000804888 0.000000507 -0.06% -0.10% -0.19% 31.34% 2024-05-01
KMFBYR 0.00709066 0.00000345 -0.05% 0.25% -0.05% 25.62% 2024-05-01
KRWBYR 0.00236337 0.00000236 -0.10% -0.83% -1.59% 25.97% 2024-05-01
KYDBYR 3.94449 0.00235 0.06% -0.03% 0.74% 29.23% 2024-04-30
KZTBYR 0.00740683 0.00000145 -0.02% 0.56% 1.89% 32.83% 2024-04-30
LAKBYR 0.000153251 0.000000055 -0.04% -0.12% -0.86% 5.41% 2024-05-01
LBPBYR 0.00003654 0.00000002 0.05% 0.16% 0.62% -78.23% 2024-05-01
LKRBYR 0.0110367 0.0000331 0.30% 1.34% 1.88% 40.25% 2024-04-30
LNKBYR 43.5160 0.0895 -0.21% -12.46% -27.32% 150.31% 2024-05-02
LRDBYR 0.0168898 0.0000051 -0.03% 0.37% 0.32% 9.49% 2024-04-29
LSLBYR 0.17564 0.00183 1.05% 2.77% 1.56% 27.64% 2024-04-30
LTCBYR 256.860 5.091 -1.94% -7.81% -20.63% 18.47% 2024-05-02
LUNBYR 0.0003 0.0000 -9.43% -24.41% -39.18% 17.75% 2024-05-01
LYDBYR 0.67194 0.00077 0.11% 0.02% -0.10% 26.81% 2024-04-30
MADBYR 0.32374 0.00001 0.00% 0.36% 0.71% 29.13% 2024-04-30
MDLBYR 0.18541 0.00052 0.28% 1.14% 0.41% 31.68% 2024-04-30
MGABYR 0.000737570 0.000000471 0.06% -0.74% -1.20% 28.60% 2024-04-30
MKDBYR 0.0569858 0.0000541 0.10% 0.51% -0.04% 26.37% 2024-04-30
MMKBYR 0.00155839 0.00000004 0.00% 0.01% 0.39% 29.57% 2024-04-30
MNTBYR 0.000963124 0.000000479 -0.05% -0.13% -0.89% 32.72% 2024-04-26
MOPBYR 0.40622 0.00029 0.07% 0.20% 0.74% 30.43% 2024-04-30
MTCBYR 2.2717 0.0132 0.58% -4.47% -26.72% -6.08% 2024-05-02
MURBYR 0.0706106 0.0000173 -0.02% 0.33% 0.48% 25.62% 2024-04-30
MVRBYR 0.21190 0.00013 0.06% 0.03% 0.05% 29.76% 2024-04-30
MWKBYR 0.00188795 0.00000750 0.40% 0.37% -0.27% -23.78% 2024-04-30
MXNBYR 0.19226 0.00083 -0.43% -0.22% -1.73% 36.91% 2024-05-02
MYRBYR 0.68672 0.00012 0.02% 0.19% -0.12% 21.58% 2024-04-30
MZNBYR 0.0515580 0.0000307 0.06% 0.25% 0.34% 29.48% 2024-04-30
NADBYR 0.17509 0.00128 0.74% 2.45% 1.30% 27.10% 2024-04-30
NGNBYR 0.00235535 0.00005584 -2.32% -11.29% -5.54% -56.99% 2024-04-30
NIOBYR 0.0889060 0.0001275 -0.14% 0.19% 0.15% 27.63% 2024-04-30
NOKBYR 0.29463 0.00236 -0.79% -1.71% -0.77% 25.52% 2024-05-02
NPRBYR 0.0245073 0.0000043 0.02% -0.10% 0.62% 27.42% 2024-04-30

Exchange Rates