Cruces Precio Día % Semanal Mensual YoY Fecha
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 36.76% 2024-05-02
EURCDF 2988.22 3.54 0.12% 0.28% -0.18% 33.41% 2024-05-02
GBPCDF 3492.20 0.81 0.02% 0.64% -0.12% 37.59% 2024-05-02
AUDCDF 1829.72 11.20 0.62% 1.11% 0.99% 34.89% 2024-05-02
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
OMRCDF 7233.95 0.56 -0.01% 0.00% 0.18% 36.73% 2024-05-01
PABCDF 2785.28 1.36 0.05% 0.10% 0.19% 36.77% 2024-05-01
PENCDF 741.441 2.345 -0.32% -1.60% -1.07% 34.86% 2024-05-01
PGKCDF 724.035 7.368 -1.01% -1.19% -1.64% 25.27% 2024-05-01
PHPCDF 48.2552 0.1109 0.23% -0.16% -2.37% 31.51% 2024-05-01
PKRCDF 9.9928 0.0102 -0.10% -0.05% -0.14% 38.98% 2024-05-01
PLNCDF 690.130 4.068 0.59% 0.37% -1.22% 42.24% 2024-05-01
PYGCDF 0.37168 0.00085 -0.23% -1.02% -1.50% 31.78% 2024-05-01
QARCDF 763.851 0.000 0.00% 0.00% 0.15% 36.74% 2024-05-01
RONCDF 599.724 2.674 0.45% 0.57% -0.24% 31.57% 2024-05-01
RSDCDF 25.3698 0.0079 -0.03% 0.18% -0.71% 32.29% 2024-05-01
RUBCDF 29.9293 0.0169 -0.06% 0.45% -0.65% 17.14% 2024-04-30
RWFCDF 2.15224 0.00367 -0.17% 0.08% -1.10% 16.73% 2024-05-01
SARCDF 742.526 0.032 0.00% 0.00% 0.18% 36.75% 2024-05-01
SCRCDF 193.403 7.419 -3.69% -3.75% -5.55% 29.00% 2024-05-01
SDGCDF 4.65058 0.00039 -0.01% 0.00% 0.17% 36.60% 2024-05-01
SEKCDF 255.116 2.317 0.92% -0.31% -0.92% 29.06% 2024-05-01
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SLLCDF 0.12309 0.00016 0.13% -0.48% 0.70% 33.76% 2024-05-01
SOLCDF 374471.1000 20,649.6610 5.84% -14.51% -30.21% 736.26% 2024-05-01
SOSCDF 4.90317 0.00000 0.00% 0.00% 0.18% 36.04% 2024-05-01
SRDCDF 82.6704 0.9089 1.11% 1.26% 3.88% 49.35% 2024-04-30
SSPCDF 1.76649 0.00000 0.00% 0.03% 0.53% -27.26% 2024-05-01
STDCDF 121.0870 0.8142 -0.67% 1.30% -0.62% 32.69% 2024-05-01
SVCCDF 318.330 0.169 0.05% 0.10% 0.19% 36.77% 2024-05-01
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.59% 2024-05-01
SZLCDF 149.731 0.321 0.22% 3.06% 2.11% 35.29% 2024-05-01
THBCDF 75.2601 0.4367 0.58% 0.20% -1.05% 26.47% 2024-05-01
TJSCDF 255.053 0.127 0.05% 0.37% 0.19% 36.52% 2024-05-01
TMTCDF 795.714 2.267 0.29% 0.00% -0.11% 36.37% 2024-05-01
TNDCDF 884.970 0.562 0.06% 0.25% -0.93% 31.92% 2024-05-01
TRYCDF 86.266 0.341 0.40% 0.86% -0.47% -17.70% 2024-05-01
TTDCDF 409.981 0.143 -0.03% -0.12% -0.31% 35.51% 2024-05-01
TWDCDF 85.6965 0.3425 0.40% 0.28% -1.27% 29.60% 2024-05-01
TZSCDF 1.06816 0.00921 -0.85% -0.51% -1.64% 23.05% 2024-05-01
UAHCDF 70.3388 0.1200 -0.17% 0.51% -1.45% 27.56% 2024-05-01
UGXCDF 0.73120 0.00099 0.14% 0.24% 1.87% 33.93% 2024-05-01
UNICDF 19603.6150 2.7850 -0.01% -14.42% -43.37% 80.61% 2024-05-01
URYCDF 72.6585 0.0101 0.01% 0.59% -1.86% 38.37% 2024-05-01
USCCDF 2784.9165 0.1114 0.00% 0.00% 0.18% 36.78% 2024-05-01
FJDCDF 1235.088 22.294 1.84% 1.65% 1.69% 36.27% 2024-05-02
USTCDF 2781.2403 1.2533 -0.05% -0.18% -0.01% 36.55% 2024-05-01
UZSCDF 0.22033 0.00026 -0.12% 0.71% 0.18% 23.51% 2024-05-01
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
XAFCDF 4.53019 0.02282 -0.50% 0.27% -0.57% 32.40% 2024-05-01
XLMCDF 308.8844 8.8006 2.93% -6.15% -18.22% 63.82% 2024-05-01
XMRCDF 341691.6500 9,877.2532 2.98% 1.11% -1.00% 9.88% 2024-05-01
XOFCDF 4.54694 0.00607 -0.13% 0.41% -1.17% 32.35% 2024-05-01
XPFCDF 24.9552 0.0000 0.00% 0.81% -0.54% 32.80% 2024-04-30
XRPCDF 1439.01 48.04 3.45% -3.40% -15.64% 53.72% 2024-05-01
YERCDF 11.14669 0.00535 0.05% 0.29% 0.13% 29.01% 2024-05-01
ZARCDF 150.040 1.845 1.25% 3.38% 2.18% 35.55% 2024-05-01
ZMWCDF 104.0200 0.0505 0.05% -3.46% -6.99% -9.48% 2024-05-01
ADACDF 1268.2612 16.8771 1.35% -4.15% -21.48% 59.12% 2024-05-02
AEDCDF 758.267 0.010 0.00% 0.00% 0.16% 36.72% 2024-05-02
AFNCDF 38.4244 0.0053 -0.01% -0.36% -1.78% 64.59% 2024-04-30
ALGCDF 501.3000 0.3342 0.07% -15.52% -23.79% 37.89% 2024-05-02
ALLCDF 29.6625 0.1236 -0.42% 0.86% 1.45% 46.75% 2024-05-02
AMDCDF 7.17784 0.00924 0.13% 0.53% 0.70% 36.00% 2024-05-02
AOACDF 3.30312 0.03242 0.99% -0.01% 0.16% -18.01% 2024-05-02
ARSCDF 3.1710 0.0200 -0.63% -0.57% -2.19% -65.03% 2024-05-02
ATMCDF 24851.6690 381.5450 1.56% 6.19% -18.61% 10.55% 2024-05-02
AVXCDF 93102.5500 473.4500 0.51% -8.08% -28.68% 171.17% 2024-05-02
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-02
BCHCDF 1181926.1500 692.1282 0.06% -11.32% -33.46% 387.12% 2024-05-02
BDTCDF 25.3674 0.0115 -0.05% -0.02% -0.08% 32.12% 2024-05-02
BGNCDF 1527.46 8.51 0.56% 0.27% -0.24% 33.35% 2024-05-02
BHDCDF 7387.07 0.78 0.01% -0.03% 0.18% 36.76% 2024-05-02
BIFCDF 0.97005 0.00134 -0.14% -0.15% -0.69% -1.60% 2024-05-02
BIHCDF 1527.79 2.09 0.14% 0.30% -0.21% 33.39% 2024-05-02
BNBCDF 1556536.5000 835.5000 -0.05% -7.94% 1.80% 136.57% 2024-05-02
BNDCDF 2047.69 7.02 0.34% 0.09% -0.47% 34.18% 2024-05-02
BOBCDF 402.942 0.143 -0.04% 0.00% -0.57% 35.74% 2024-05-02
BRLCDF 536.196 0.000 0.00% -0.90% -2.45% 32.67% 2024-05-01
BSDCDF 2784.16 1.11 -0.04% -0.02% 0.15% 36.72% 2024-05-02
BTCCDF 162206755 136,465 -0.08% -9.32% -11.14% 177.59% 2024-05-02
BWPCDF 203.597 0.262 -0.13% 1.39% -0.09% 32.25% 2024-05-02
BYRCDF 850.784 0.289 -0.03% -0.01% -0.05% 5.20% 2024-05-02
CADCDF 2037.84 8.60 0.42% 0.28% -0.57% 36.35% 2024-05-02
CHFCDF 3059.57 20.47 0.67% 0.47% -0.09% 34.15% 2024-05-02
CLPCDF 2.89953 0.00069 -0.02% -1.00% 1.61% 15.19% 2024-05-01
CNYCDF 386.453 1.538 0.40% 0.92% 0.84% 31.58% 2024-05-02
COPCDF 0.71374 0.00219 0.31% 0.95% -2.06% 64.29% 2024-05-02
CRCCDF 5.45617 0.00221 -0.04% -1.72% -2.31% 45.29% 2024-05-02
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-02
CVECDF 26.9745 0.0646 0.24% 0.33% -0.74% 32.77% 2024-05-02
CZKCDF 119.8200 0.9152 0.77% 1.45% 1.16% 26.12% 2024-05-02
DAICDF 2784.6937 0.0279 0.00% 0.00% 0.18% 36.76% 2024-05-02
DJFCDF 15.6707 0.0296 0.19% 0.00% 0.11% 36.63% 2024-05-02
DKKCDF 400.696 0.480 0.12% 0.28% -0.19% 33.33% 2024-05-02
DOPCDF 47.9346 0.0412 0.09% 1.26% 1.39% 27.96% 2024-05-02
DOTCDF 19657.8111 565.7449 2.96% 1.94% -17.74% 68.99% 2024-05-02
DZDCDF 20.7162 0.0002 0.00% 0.13% 0.03% 37.71% 2024-05-02
EGPCDF 58.084 0.096 -0.16% -0.08% -1.57% -11.92% 2024-05-02
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-02
ETBCDF 48.0907 0.7690 -1.57% -1.31% -2.01% 27.95% 2024-05-02
ETHCDF 8332999 50,687 0.61% -4.59% -8.35% 118.75% 2024-05-02
GELCDF 1042.954 2.222 0.21% 0.66% -0.39% 26.14% 2024-05-02
GHSCDF 202.545 0.739 -0.36% -1.67% -3.10% 14.88% 2024-05-02
GMDCDF 41.1070 0.0000 0.00% 0.27% 0.11% 21.12% 2024-05-02
GNFCDF 0.32400 0.00007 0.02% 0.07% -0.89% 35.38% 2024-05-02
GTQCDF 358.197 0.136 -0.04% -0.01% 0.24% 37.11% 2024-05-02
GYDCDF 13.33812 0.00000 0.00% 0.24% -0.06% 38.20% 2024-05-02
HKDCDF 356.412 0.365 0.10% 0.21% 0.37% 37.39% 2024-05-02
HNLCDF 112.6842 0.2498 0.22% -0.06% -0.15% 35.70% 2024-05-02
HTGCDF 20.9885 0.0197 -0.09% -0.06% -0.50% 54.60% 2024-05-02
HUFCDF 7.68164 0.03064 0.40% 1.46% 1.22% 28.46% 2024-05-02
IDRCDF 0.17310 0.00112 0.65% 0.87% -1.03% 24.95% 2024-05-02
ILSCDF 749.605 2.413 0.32% 1.67% 0.09% 34.11% 2024-05-02
INRCDF 33.4094 0.0188 0.06% -0.03% 0.13% 34.12% 2024-05-02
IQDCDF 2.12534 0.00061 -0.03% -0.03% 0.07% 36.62% 2024-05-02
IRRCDF 0.0662110 0.0000000 0.00% 0.00% 0.03% 36.56% 2024-05-02
ISKCDF 19.8758 0.0369 -0.19% 0.12% -0.33% 33.04% 2024-05-02
JMDCDF 17.8188 0.0334 -0.19% -0.32% -2.03% 32.13% 2024-05-02
JODCDF 3929.73 0.00 0.00% 0.01% 0.08% 36.78% 2024-05-02
JPYCDF 18.1855 0.3014 1.69% 1.39% -0.86% 21.92% 2024-05-02
KESCDF 20.6296 0.3908 -1.86% -0.38% -2.79% 37.82% 2024-05-02
KGSCDF 31.4043 0.0000 0.00% 0.19% 0.93% 34.97% 2024-05-01
KHRCDF 2785.00000 2,784.31488 406,400.00% 405,900.00% 403,725.00% 561,987.51% 2024-05-01
KMFCDF 6.03729 0.00000 0.00% -0.17% -0.75% 32.98% 2024-05-02
KRWCDF 2.03925 0.01776 0.88% 0.73% -0.87% 34.41% 2024-05-02
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-02
KZTCDF 6.27959 0.02110 -0.33% 0.07% 0.99% 39.25% 2024-05-02
LAKCDF 0.13051 0.00006 0.05% -0.08% -0.87% 11.51% 2024-05-02
LBPCDF 0.03109 0.00001 0.02% 0.07% 0.09% -77.10% 2024-05-02
LKRCDF 9.37115 0.02970 0.32% 0.40% 1.08% 47.26% 2024-05-02
LNKCDF 37943.5363 832.0466 2.24% -6.21% -24.21% 166.84% 2024-05-02
LRDCDF 14.3746 0.0015 -0.01% -0.08% 0.31% 15.23% 2024-05-01
LSLCDF 149.731 1.750 1.18% 3.06% 2.11% 35.24% 2024-05-01
LTCCDF 222939 1,476 0.67% -5.73% -19.47% 27.15% 2024-05-01
LUNCDF 0.2785 0.0000 0.00% -9.09% -33.21% 36.76% 2024-05-01
LYDCDF 571.282 0.585 0.10% 0.00% -0.71% 33.31% 2024-05-01
MADCDF 275.797 0.668 0.24% 0.54% 0.30% 36.03% 2024-05-01
MDLCDF 157.893 0.168 0.11% 1.28% -0.04% 38.66% 2024-05-01
MGACDF 0.62655 0.00087 -0.14% -0.84% -1.89% 35.08% 2024-05-01
MKDCDF 48.2326 0.2430 -0.50% 0.04% -1.09% 32.26% 2024-05-01
MMKCDF 1.32634 0.00068 0.05% 0.10% -0.11% 36.36% 2024-05-01
MNTCDF 0.82008 0.00024 0.03% 0.00% -0.85% 31.74% 2024-05-01
MOPCDF 345.628 0.074 0.02% 0.25% 0.21% 37.22% 2024-05-01
MTCCDF 1922.1792 63.8879 3.44% -7.19% -27.52% -1.74% 2024-05-01
MURCDF 60.0604 0.0039 0.01% 0.35% -0.08% 32.13% 2024-05-01
MVRCDF 185.791 5.648 3.14% 3.14% 3.05% 40.68% 2024-05-01
MWKCDF 1.60057 0.00092 0.06% 0.06% -1.16% -20.10% 2024-05-01
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MYRCDF 583.552 0.612 -0.10% 0.12% -0.78% 27.75% 2024-05-01
MZNCDF 43.4477 0.5839 -1.33% -0.66% -1.15% 34.92% 2024-05-01
NADCDF 149.731 1.750 1.18% 3.06% 1.56% 34.48% 2024-05-01
NGNCDF 1.99713 0.00647 -0.32% -11.55% -6.37% -54.90% 2024-05-01
NIOCDF 75.8339 0.2052 0.27% 0.49% -0.13% 34.62% 2024-05-01
NOKCDF 252.755 2.197 0.88% -0.33% -0.48% 33.15% 2024-05-01
NPRCDF 20.7424 0.1050 -0.50% -0.58% -0.44% 33.35% 2024-05-01

Exchange Rates