Cruces Precio Día % Semanal Mensual YoY Fecha
USDCLP 960.270 18.370 1.95% 0.41% -2.43% 19.14% 2024-04-30
EURCLP 1024.531 15.314 1.52% 0.10% -3.10% 15.82% 2024-04-30
GBPCLP 1199.27 16.32 1.38% 0.69% -2.91% 19.07% 2024-04-30
AUDCLP 621.736 3.831 0.62% 0.20% -2.63% 16.35% 2024-04-30
NZDCLP 565.762 3.467 0.62% -0.33% -3.40% 13.82% 2024-04-30
OMRCLP 2494.48 47.54 1.94% 0.82% -2.42% 19.12% 2024-04-30
PABCLP 959.676 17.587 1.87% 0.83% -2.49% 19.07% 2024-04-30
PENCLP 256.399 5.560 2.22% -0.52% -3.36% 17.83% 2024-04-30
PGKCLP 252.131 3.837 1.55% 0.60% -3.25% 10.22% 2024-04-30
PHPCLP 16.6175 0.2636 1.61% 0.52% -5.03% 14.43% 2024-04-30
PKRCLP 3.44826 0.06622 1.96% 0.83% -2.66% 21.17% 2024-04-30
PLNCLP 236.962 3.014 1.29% 0.75% -4.19% 23.40% 2024-04-30
PYGCLP 0.12842 0.00191 1.51% -0.02% -3.87% 15.04% 2024-04-30
QARCLP 263.678 4.985 1.93% 0.92% -2.35% 19.26% 2024-04-30
RONCLP 205.944 3.067 1.51% 0.97% -3.23% 14.15% 2024-04-30
RSDCLP 8.75183 0.13245 1.54% 1.04% -3.25% 15.30% 2024-04-30
RUBCLP 10.3173 0.1893 1.87% 1.23% -3.26% 2.02% 2024-04-30
RWFCLP 0.74319 0.01585 2.18% 1.03% -3.54% 1.84% 2024-04-30
SARCLP 255.973 4.843 1.93% 0.79% -2.45% 19.11% 2024-04-30
SCRCLP 70.2818 1.3034 1.89% 2.26% -3.05% 18.44% 2024-04-30
SDGCLP 1.63831 0.03097 1.93% 2.99% -0.32% 21.58% 2024-04-30
SEKCLP 87.1178 0.9721 1.13% -0.48% -4.43% 11.35% 2024-04-30
SGDCLP 703.525 11.049 1.60% 0.11% -3.33% 16.63% 2024-04-30
SLLCLP 0.0424333 0.0008291 1.99% 0.30% -0.94% 16.50% 2024-04-30
SOLCLP 120446.6661 9,184.2335 -7.08% -18.82% -36.59% 579.59% 2024-04-30
SOSCLP 1.67988 0.03032 1.84% 0.16% -3.05% 17.76% 2024-04-30
SRDCLP 28.3351 0.6830 2.47% 1.46% 0.57% 29.34% 2024-04-30
SSPCLP 0.59744 0.00473 -0.78% -1.34% -3.38% -37.61% 2024-04-29
STDCLP 42.0316 1.4325 3.53% 2.81% -2.56% 16.37% 2024-04-30
SVCCLP 109.7021 2.0385 1.89% 0.85% -2.47% 19.09% 2024-04-30
SYPCLP 0.07245 0.00057 -0.78% -1.37% -3.72% -77.35% 2024-04-29
SZLCLP 51.5166 1.4821 2.96% 3.67% -0.76% 17.60% 2024-04-30
THBCLP 25.8321 0.3891 1.53% 0.55% -4.07% 9.67% 2024-04-30
TJSCLP 87.8983 1.6659 1.93% 1.12% -2.47% 18.87% 2024-04-30
TMTCLP 273.581 5.234 1.95% 0.52% -2.99% 18.46% 2024-04-30
TNDCLP 304.944 5.358 1.79% 1.00% -3.58% 14.85% 2024-04-30
TRYCLP 29.6307 0.5983 2.06% 1.29% -3.43% -28.58% 2024-04-30
TTDCLP 141.411 3.000 2.17% 0.72% -2.87% 18.09% 2024-04-30
TWDCLP 29.4430 0.4414 1.52% 0.73% -4.19% 12.50% 2024-04-30
TZSCLP 0.37148 0.00795 2.19% 1.16% -3.38% 8.12% 2024-04-30
UAHCLP 24.2942 0.5451 2.30% 1.49% -3.85% 11.31% 2024-04-30
UGXCLP 0.25178 0.00486 1.97% 0.91% -0.92% 16.52% 2024-04-30
UNICLP 6744.9941 527.4158 -7.25% -11.52% -44.97% 57.01% 2024-04-30
URYCLP 25.0492 0.3690 1.50% 1.39% -4.43% 20.52% 2024-04-30
USCCLP 960.2604 18.3604 1.95% 0.41% -2.43% 19.16% 2024-04-30
FJDCLP 418.003 5.088 1.23% -0.34% -2.60% 17.18% 2024-04-30
USTCLP 958.9256 17.2894 1.84% 0.26% -2.62% 18.95% 2024-04-30
UZSCLP 0.0760599 0.0015130 2.03% 1.64% -2.32% 7.72% 2024-04-30
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
XAFCLP 1.56988 0.03065 1.99% 1.59% -2.67% 15.93% 2024-04-30
XLMCLP 103.4211 2.3731 -2.24% -7.96% -22.66% 38.58% 2024-04-30
XMRCLP 113331.0654 8,400.0906 -6.90% -2.31% -7.25% -7.92% 2024-04-30
XOFCLP 1.56988 0.02705 1.75% 1.35% -3.62% 15.45% 2024-04-30
XPFCLP 8.60457 0.16461 1.95% 1.62% -3.13% 15.69% 2024-04-30
XRPCLP 478.301 7.286 -1.50% -8.34% -20.80% 29.09% 2024-04-30
YERCLP 3.79171 0.00188 0.05% -0.60% -3.21% 18.06% 2024-04-26
ZARCLP 51.1025 0.5712 1.13% 2.94% -1.70% 16.64% 2024-04-30
ZMWCLP 35.8487 0.4921 1.39% -2.73% -9.46% -21.18% 2024-04-30
ADACLP 424.0648 6.8262 -1.58% -11.42% -30.79% 36.06% 2024-04-30
AEDCLP 261.451 5.005 1.95% 0.40% -2.45% 19.11% 2024-04-30
AFNCLP 13.24876 0.25166 1.94% 0.40% -4.34% 43.39% 2024-04-30
ALGCLP 170.3615 9.5414 -5.30% -7.37% -31.58% 19.99% 2024-04-30
ALLCLP 10.23609 0.19986 1.99% 1.24% -1.29% 27.95% 2024-04-30
AMDCLP 2.47614 0.04906 2.02% 2.05% -1.64% 18.47% 2024-04-30
AOACLP 1.12774 0.01073 0.96% -0.77% -4.59% -29.27% 2024-04-30
ARSCLP 1.09488 0.02056 1.91% -0.08% -4.61% -69.75% 2024-04-30
ATMCLP 8155.5731 461.0978 5.99% -2.08% -28.97% -8.12% 2024-04-30
AVXCLP 31458.4452 2,186.2228 -6.50% -14.09% -37.92% 134.14% 2024-04-30
AZNCLP 564.865 10.806 1.95% 0.41% -2.72% 18.79% 2024-04-30
BCHCLP 416065.5455 23,556.8605 -5.36% -14.04% -35.04% 341.70% 2024-04-30
BDTCLP 8.74617 0.16201 1.89% 0.25% -2.69% 15.12% 2024-04-30
BGNCLP 524.159 7.976 1.55% 0.18% -3.07% 15.41% 2024-04-30
BHDCLP 2547.41 48.60 1.94% 0.41% -2.58% 19.15% 2024-04-30
BIFCLP 0.33459 0.00697 2.13% 0.16% -3.21% -14.26% 2024-04-30
BIHCLP 523.707 7.570 1.47% 0.07% -3.09% 15.75% 2024-04-30
BNBCLP 553019.4930 7,316.8170 -1.31% -4.50% -2.95% 108.49% 2024-04-30
BNDCLP 705.230 12.535 1.81% 0.39% -3.12% 16.91% 2024-04-30
BOBCLP 138.912 2.873 2.11% 0.25% -3.18% 18.06% 2024-04-30
BRLCLP 184.881 0.844 0.46% 0.27% -5.06% 14.44% 2024-04-30
BSDCLP 959.896 17.779 1.89% 0.25% -2.47% 19.09% 2024-04-30
BTCCLP 58207726 1,949,543 -3.24% -8.36% -15.22% 161.03% 2024-04-30
BWPCLP 70.2907 1.5790 2.30% 2.15% -2.17% 14.60% 2024-04-30
BYRCLP 293.308 5.440 1.89% 0.25% -3.14% -8.36% 2024-04-30
CADCLP 696.979 7.831 1.14% -0.43% -3.91% 17.10% 2024-04-30
CDFCLP 0.34480 0.00660 1.95% 0.81% -2.61% -12.88% 2024-04-30
CHFCLP 1044.192 10.057 0.97% -0.45% -4.08% 16.04% 2024-04-30
CNYCLP 132.383 2.347 1.80% 0.49% -2.36% 14.33% 2024-04-30
COPCLP 0.24562 0.00467 1.94% 0.29% -3.68% 43.44% 2024-04-30
CRCCLP 1.88807 0.01058 0.56% -1.05% -4.46% 26.61% 2024-04-30
CUCCLP 40.0113 0.7654 1.95% 0.81% -2.43% 19.14% 2024-04-30
CVECLP 9.13071 0.01126 0.12% -0.63% -4.96% 13.67% 2024-04-30
CZKCLP 40.1729 0.0220 0.05% -0.60% -4.08% 6.39% 2024-04-30
DAICLP 960.0587 18.9876 2.02% 0.39% -2.44% 19.12% 2024-04-30
DJFCLP 5.29612 0.00574 0.11% -1.24% -3.86% 17.11% 2024-04-30
DKKCLP 135.608 0.275 0.20% -0.59% -4.55% 14.13% 2024-04-30
DOPCLP 16.1196 0.1213 0.76% 0.22% -2.94% 9.30% 2024-04-30
DOTCLP 5964.0449 252.3067 -4.06% -13.98% -34.02% 30.62% 2024-04-30
DZDCLP 7.02733 0.01946 0.28% -0.96% -3.53% 18.28% 2024-04-30
EGPCLP 19.7388 0.0778 0.40% -0.11% -4.77% -24.16% 2024-04-30
ERNCLP 62.9667 0.1733 0.28% -1.10% -3.46% 17.63% 2024-04-30
ETBCLP 16.4243 0.0397 -0.24% -1.76% -4.96% 10.77% 2024-04-30
ETHCLP 2865811 166,260 -5.48% -6.95% -16.75% 96.80% 2024-04-30
GELCLP 354.126 3.325 0.95% -0.48% -4.47% 8.30% 2024-04-30
GHSCLP 69.307 0.303 0.44% -1.85% -7.05% -0.25% 2024-04-30
GMDCLP 14.0133 0.1107 0.80% -0.37% -2.88% 4.72% 2024-04-30
GNFCLP 0.1107102 0.0011360 1.04% -0.46% -4.33% 16.88% 2024-04-30
GTQCLP 122.558 1.334 1.10% 0.18% -3.06% 18.53% 2024-04-30
GYDCLP 4.56536 0.06512 1.45% 0.12% -3.38% 19.52% 2024-04-30
HKDCLP 122.749 2.385 1.98% 0.55% -2.40% 19.55% 2024-04-30
HNLCLP 38.6023 0.6607 1.74% 0.17% -3.38% 17.45% 2024-04-30
HTGCLP 7.20046 0.09461 1.33% 0.32% -3.58% 36.68% 2024-04-30
HUFCLP 2.61762 0.03696 1.43% 1.63% -2.25% 10.15% 2024-04-30
IDRCLP 0.0586480 0.0007116 1.23% 0.08% -5.34% 6.71% 2024-04-30
ILSCLP 254.695 3.061 1.22% 0.58% -4.73% 14.37% 2024-04-30
INRCLP 11.4105 0.1236 1.10% -0.12% -3.36% 15.76% 2024-04-30
IQDCLP 0.72775 0.00874 1.22% 0.08% -3.21% 18.19% 2024-04-30
IRRCLP 0.0226651 0.0002722 1.22% -0.17% -2.70% 18.56% 2024-04-30
ISKCLP 6.80030 0.08396 1.25% 0.71% -3.45% 14.94% 2024-04-30
JMDCLP 6.11219 0.08462 1.40% -0.01% -5.08% 14.51% 2024-04-30
JODCLP 1346.74 17.69 1.33% 0.21% -3.12% 18.43% 2024-04-30
JPYCLP 6.07376 0.04876 0.81% -1.72% -6.43% 3.60% 2024-04-30
KESCLP 7.08148 0.10444 1.50% -0.39% -5.56% 19.40% 2024-04-30
KGSCLP 10.78549 0.16198 1.52% 0.66% -2.02% 17.11% 2024-04-30
KHRCLP 0.23530 0.00353 1.52% 0.58% -3.65% 19.96% 2024-04-30
KMFCLP 2.08252 0.03179 1.55% 0.87% -3.19% 15.89% 2024-04-30
KRWCLP 0.69142 0.00649 0.95% -0.03% -4.93% 15.14% 2024-04-30
KYDCLP 1134.819 8.976 -0.78% -1.37% -3.72% 16.60% 2024-04-29
KZTCLP 2.16309 0.03048 1.43% 1.23% -1.74% 21.19% 2024-04-30
LAKCLP 0.0447873 0.0006702 1.52% 0.31% -4.32% -3.76% 2024-04-30
LBPCLP 0.01067 0.00016 1.55% 0.35% -2.93% -80.13% 2024-04-30
LKRCLP 3.22294 0.05535 1.75% 1.74% -1.76% 27.96% 2024-04-30
LNKCLP 12557.6236 708.3126 -5.34% -13.66% -30.74% 125.67% 2024-04-30
LRDCLP 4.86205 0.04175 -0.85% -0.98% -3.59% -1.15% 2024-04-29
LSLCLP 51.2741 1.2396 2.48% 2.82% -1.02% 16.86% 2024-04-30
LTCCLP 75851.7 2,938.2 -3.73% -6.95% -22.61% 9.30% 2024-04-30
LUNCLP 0.0960 0.0076 -7.32% -16.33% -34.95% 19.14% 2024-04-30
LYDCLP 196.487 3.276 1.70% 0.55% -3.54% 15.85% 2024-04-30
MADCLP 94.6084 1.4109 1.51% 0.83% -2.81% 17.90% 2024-04-30
MDLCLP 54.2152 0.9902 1.86% 1.67% -3.05% 20.29% 2024-04-30
MGACLP 0.21578 0.00359 1.69% -0.16% -4.56% 17.54% 2024-04-30
MKDCLP 16.6366 0.2477 1.51% 0.88% -3.63% 15.26% 2024-04-30
MMKCLP 0.45484 0.00622 1.39% 0.35% -3.24% 18.15% 2024-04-30
MNTCLP 0.27955 0.00018 0.06% -0.34% -3.96% 20.82% 2024-04-26
MOPCLP 118.5742 1.7190 1.47% 0.55% -2.89% 18.94% 2024-04-30
MTCCLP 634.2583 35.1312 -5.25% -8.84% -32.44% -18.08% 2024-04-30
MURCLP 20.6240 0.2924 1.44% 0.75% -3.08% 14.63% 2024-04-30
MVRCLP 61.9320 0.9676 1.59% 0.19% -2.38% 18.94% 2024-04-30
MWKCLP 0.55166 0.01034 1.91% 0.82% -3.77% -30.42% 2024-04-30
MXNCLP 56.0412 0.6789 1.23% -0.59% -5.41% 24.67% 2024-04-30
MYRCLP 200.996 3.347 1.69% 0.81% -3.46% 11.17% 2024-04-30
MZNCLP 15.1024 0.2693 1.82% 0.96% -2.94% 18.50% 2024-04-30
NADCLP 51.2628 1.2283 2.45% 2.79% -0.99% 16.71% 2024-04-30
NGNCLP 0.68932 0.00479 -0.69% -10.74% -8.72% -60.67% 2024-04-30
NIOCLP 26.0288 0.3988 1.56% 0.84% -3.18% 16.74% 2024-04-30
NOKCLP 86.5140 0.8230 0.96% -1.35% -3.78% 15.15% 2024-04-30
NPRCLP 7.19366 0.14002 1.99% 0.81% -2.47% 16.85% 2024-04-30

Exchange Rates