Cruces Precio Día % Semanal Mensual YoY Fecha
USDCNY 7.25191 0.00850 0.12% -0.10% -0.10% 4.18% 2024-04-30
BTCCNY 436868 25,752 -5.57% -9.39% -13.73% 126.85% 2024-04-30
EURCNY 7.73711 0.02630 -0.34% -0.39% -0.38% 2.08% 2024-04-30
GBPCNY 9.05720 0.04120 -0.45% 0.23% -0.19% 4.21% 2024-04-30
AUDCNY 4.69428 0.06000 -1.26% -0.27% -0.32% 2.36% 2024-04-30
NZDCNY 4.27415 0.05000 -1.16% -0.80% -1.06% -0.43% 2024-04-30
CHFCNY 7.89120 0.06150 -0.77% -0.89% -1.71% 1.54% 2024-04-30
CADCNY 5.26353 0.03610 -0.68% -0.94% -1.61% 2.40% 2024-04-30
ETHCNY 21650.3 1,666.9 -7.15% -7.39% -14.73% 72.16% 2024-04-30
MXNCNY 0.42337 0.00237 -0.56% -1.06% -3.11% 9.06% 2024-04-30
INRCNY 0.0868833 0.0000853 0.10% -0.32% -0.22% 2.07% 2024-04-30
BRLCNY 1.39671 0.01856 -1.31% -0.49% -2.75% 0.11% 2024-04-30
RUBCNY 0.0779617 0.0000759 0.10% 0.01% -0.89% -10.73% 2024-04-30
KRWCNY 0.00523438 0.00003281 -0.62% -1.10% -2.41% 0.93% 2024-04-30
IDRCNY 0.000445637 0.000000096 0.02% -0.82% -2.48% -6.11% 2024-04-30
TRYCNY 0.22386 0.00059 0.27% 0.40% -1.08% -37.52% 2024-04-30
SARCNY 1.93426 0.00302 0.16% -0.06% -0.06% 4.22% 2024-04-30
SEKCNY 0.66052 0.00195 -0.29% -1.69% -1.76% -2.24% 2024-04-30
NGNCNY 0.0052191 0.0001187 -2.22% -11.25% -6.29% -65.52% 2024-04-30
PLNCNY 1.78823 0.01088 -0.60% -0.84% -1.97% 7.83% 2024-04-30
PYGCNY 0.000970371 0.000002516 -0.26% -0.93% -1.51% 0.66% 2024-04-30
QARCNY 1.99263 0.00324 0.16% 0.19% 0.06% 4.36% 2024-04-30
RONCNY 1.55576 0.00440 -0.28% -0.34% -0.89% -0.15% 2024-04-30
RSDCNY 0.0661053 0.0001793 -0.27% -0.30% -0.92% 0.85% 2024-04-30
RWFCNY 0.00561598 0.00002264 0.40% -0.33% -1.17% -10.89% 2024-04-30
MURCNY 0.15644 0.00009 0.05% 0.29% -0.33% 0.69% 2024-04-30
MVRCNY 0.46925 0.00042 0.09% 0.04% -0.32% 3.95% 2024-04-30
MWKCNY 0.00416688 0.00000401 0.10% -0.62% -1.45% -39.14% 2024-04-30
NIOCNY 0.19698 0.00012 -0.06% -0.42% -0.65% 2.30% 2024-04-30
NOKCNY 0.65359 0.00539 -0.82% -1.82% -1.44% 0.73% 2024-04-30
NPRCNY 0.0543045 0.0000608 0.11% -0.34% -0.17% 2.14% 2024-04-30
OMRCNY 18.8449 0.0275 0.15% -0.07% -0.05% 4.21% 2024-04-30
PABCNY 7.25170 0.00687 0.09% -0.23% -0.10% 4.18% 2024-04-30
PENCNY 1.93738 0.00838 0.43% -1.38% -1.00% 3.09% 2024-04-30
PGKCNY 1.90520 0.00422 -0.22% -0.36% -0.88% -3.56% 2024-04-30
PHPCNY 0.12549 0.00027 -0.22% -0.70% -2.76% 0.06% 2024-04-30
PKRCNY 0.0260592 0.0000506 0.19% -0.06% -0.26% 6.03% 2024-04-30
MYRCNY 1.52166 0.00170 0.11% 0.20% -0.91% -2.54% 2024-04-30
MZNCNY 0.11424 0.00017 0.15% 0.32% -0.46% 3.79% 2024-04-30
NADCNY 0.38547 0.00069 0.18% 1.91% 0.13% 1.29% 2024-04-30
LRDCNY 0.0373900 0.0001524 -0.41% 0.31% 0.00% -11.93% 2024-04-29
LSLCNY 0.38547 0.00069 0.18% 1.91% 0.68% 1.86% 2024-04-30
LYDCNY 1.48879 0.00296 0.20% -0.01% -0.90% 1.64% 2024-04-30
MADCNY 0.71667 0.00003 0.00% 0.04% -0.18% 3.41% 2024-04-30
MDLCNY 0.41085 0.00154 0.38% 0.79% -0.39% 5.56% 2024-04-30
MGACNY 0.00163423 0.00000247 0.15% -0.33% -1.99% 3.08% 2024-04-30
MKDCNY 0.12627 0.00024 0.19% 0.03% -0.83% 1.30% 2024-04-30
MMKCNY 0.00345316 0.00000317 0.09% -0.22% -0.40% 3.87% 2024-04-30
MNTCNY 0.00213557 0.00000460 -0.22% 0.02% -1.05% 6.93% 2024-04-30
MOPCNY 0.90012 0.00148 0.17% -0.04% -0.05% 4.55% 2024-04-30
SGDCNY 5.31491 0.01036 -0.19% -0.36% -0.99% 2.03% 2024-04-30
SLLCNY 0.000316927 0.000003016 -0.94% -1.59% -0.63% 0.76% 2024-04-30
TTDCNY 1.06831 0.00391 0.37% -0.25% -0.51% 3.30% 2024-04-30
TWDCNY 0.22244 0.00059 -0.26% -0.36% -1.86% -1.58% 2024-04-30
TZSCNY 0.00280646 0.00001087 0.39% 0.32% -1.02% -5.41% 2024-04-30
UAHCNY 0.18354 0.00090 0.50% -0.03% -1.52% -2.62% 2024-04-30
UGXCNY 0.00190215 0.00000327 0.17% -0.13% 1.49% 1.93% 2024-04-30
SOSCNY 0.0126938 0.0000084 0.07% -0.68% -0.67% 3.04% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 1.30% 3.63% 13.82% 2024-04-30
SSPCNY 0.0045944 0.0000156 -0.34% -0.06% 0.21% -44.41% 2024-04-29
STDCNY 0.31749 0.00528 1.69% 0.45% -0.21% 1.78% 2024-04-30
SVCCNY 0.82876 0.00081 0.10% -0.23% -0.10% 4.17% 2024-04-30
SYPCNY 0.00055712 0.00000190 -0.34% -0.09% -0.14% -79.82% 2024-04-29
SZLCNY 0.38919 0.00442 1.15% 3.02% 1.65% 2.88% 2024-04-30
THBCNY 0.19517 0.00049 -0.25% -0.74% -1.73% -4.05% 2024-04-30
TJSCNY 0.66404 0.00090 0.14% -0.14% -0.10% 3.98% 2024-04-30
TMTCNY 2.06684 0.00320 0.16% -0.24% -0.63% 3.63% 2024-04-30
TNDCNY 2.30376 0.00012 -0.01% 0.24% -1.23% 0.47% 2024-04-30
SCRCNY 0.52311 0.00734 -1.38% -2.40% -2.16% 2.08% 2024-04-30
SDGCNY 0.0123778 0.0000171 0.14% 2.22% 2.11% 6.37% 2024-04-30
URYCNY 0.18918 0.00061 -0.32% 0.28% -2.14% 5.40% 2024-04-30
UZSCNY 0.000577013 0.000003734 0.65% 1.30% 0.48% -5.37% 2024-04-30
VNDCNY 0.000286763 0.000000610 0.21% 0.65% -2.02% -2.99% 2024-04-26
XAFCNY 0.0118599 0.0000230 0.19% 0.82% -0.31% 1.41% 2024-04-30
XOFCNY 0.0118431 0.0000216 -0.18% 0.44% -1.42% 0.85% 2024-04-30
XPFCNY 0.0648969 0.0002580 -0.40% 0.68% -0.94% 1.04% 2024-04-29
YERCNY 0.0290285 0.0000474 0.16% 0.21% 0.06% 4.55% 2024-04-26
ZARCNY 0.38708 0.00151 -0.39% 2.43% 0.96% 2.31% 2024-04-30
ILSCNY 1.95572 0.02061 1.06% 1.09% -0.82% 1.69% 2024-04-30
FJDCNY 3.15414 0.02125 -0.67% -0.37% -0.97% 1.74% 2024-04-30
IQDCNY 0.00553219 0.00000289 0.05% -0.29% -0.24% 4.04% 2024-04-30
IRRCNY 0.000172419 0.000000214 0.12% 0.04% -0.24% 4.04% 2024-04-30
ISKCNY 0.0516373 0.0000125 -0.02% -0.10% -0.59% 1.06% 2024-04-30
JMDCNY 0.0464499 0.0000968 0.21% -0.56% -2.19% 0.76% 2024-04-30
JODCNY 10.23784 0.01718 0.17% -0.05% -0.14% 4.25% 2024-04-30
KYDCNY 8.72696 0.02969 -0.34% -0.09% -0.14% 3.89% 2024-04-29
KZTCNY 0.0164077 0.0000075 0.05% 0.31% 1.06% 6.45% 2024-04-30
LAKCNY 0.000339703 0.000000435 0.13% -0.31% -1.61% -15.47% 2024-04-30
LBPCNY 0.00008092 0.00000008 0.10% -0.12% -0.23% -82.56% 2024-04-30
LKRCNY 0.0244557 0.0000964 0.40% 1.03% 1.07% 12.43% 2024-04-30
KESCNY 0.0537156 0.0000609 0.11% -0.74% -2.88% 4.87% 2024-04-30
KGSCNY 0.0818038 0.0001070 0.13% 0.30% 0.76% 2.86% 2024-04-30
KHRCNY 0.00178463 0.00000230 0.13% -0.26% -0.92% 5.35% 2024-04-30
KMFCNY 0.0157195 0.0000510 -0.32% 0.18% -0.80% 0.75% 2024-04-30
CDFCNY 0.00260085 0.00000885 -0.34% -0.18% -0.32% -18.94% 2024-04-29
DZDCNY 0.0538785 0.0000132 -0.02% -0.38% -0.24% 4.62% 2024-04-30
EGPCNY 0.15140 0.00020 0.13% 0.22% -1.77% -32.90% 2024-04-30
ERNCNY 0.48328 0.00039 0.08% -0.03% -0.13% 4.15% 2024-04-30
ETBCNY 0.12621 0.00040 -0.32% -1.13% -1.54% -1.78% 2024-04-30
GELCNY 2.70894 0.01122 0.42% 0.12% -0.92% -4.07% 2024-04-30
GHSCNY 0.53069 0.00004 0.01% -1.31% -3.50% -11.56% 2024-04-30
GMDCNY 0.10704 0.00013 0.12% 0.27% -0.17% -7.73% 2024-04-30
GNFCNY 0.000843060 0.000000414 0.05% -0.11% -1.22% 3.06% 2024-04-30
GTQCNY 0.93290 0.00066 0.07% -0.21% 0.05% 4.47% 2024-04-30
GYDCNY 0.0347273 0.0001196 0.35% 0.04% -0.35% 5.27% 2024-04-30
HKDCNY 0.92733 0.00171 0.18% 0.08% -0.03% 4.58% 2024-04-30
HNLCNY 0.29342 0.00164 0.56% -0.33% -0.42% 3.38% 2024-04-30
HTGCNY 0.0546859 0.0000406 0.07% -0.30% -0.71% 20.20% 2024-04-30
HUFCNY 0.0198144 0.0000313 -0.16% 0.21% 0.32% -3.45% 2024-04-30
BSDCNY 7.25170 0.00666 0.09% -0.22% -0.10% 4.18% 2024-04-30
BWPCNY 0.53102 0.00262 0.50% 1.67% 0.21% 0.25% 2024-04-30
BYRCNY 2.21585 0.00209 0.09% -0.23% -0.79% -19.84% 2024-04-30
DJFCNY 0.0408200 0.0001360 0.33% 0.01% -0.13% 4.12% 2024-04-30
DKKCNY 1.03807 0.00266 -0.26% -0.34% -0.72% 1.26% 2024-04-30
DOPCNY 0.12399 0.00096 0.78% 0.40% 0.81% -3.17% 2024-04-30
CLPCNY 0.00755468 0.00013550 -1.76% -0.47% 2.43% -12.52% 2024-04-30
COPCNY 0.00185562 0.00000262 0.14% -0.18% -1.34% 25.48% 2024-04-30
CRCCNY 0.01426378 0.00017446 -1.21% -1.52% -2.14% 10.76% 2024-04-30
CUCCNY 0.30181 0.00103 -0.34% -0.09% -0.14% 4.52% 2024-04-29
CVECNY 0.0699562 0.0001741 -0.25% -0.21% -1.03% 0.93% 2024-04-30
CZKCNY 0.30803 0.00074 -0.24% -0.03% -0.26% -4.91% 2024-04-30
AEDCNY 1.97403 0.00192 0.10% -0.02% -0.14% 4.13% 2024-04-30
AFNCNY 0.1000901 0.0001400 0.14% -0.36% -2.02% 25.43% 2024-04-30
ALLCNY 0.0771648 0.0000156 -0.02% 0.88% 0.89% 11.69% 2024-04-30
AMDCNY 0.0187064 0.0000417 0.22% 1.28% 0.75% 3.64% 2024-04-30
AOACNY 0.0086053 0.0000153 0.18% 0.21% -1.29% -37.51% 2024-04-30
ARSCNY 0.0082738 0.0000121 0.15% -0.48% -2.26% -73.53% 2024-04-30
BDTCNY 0.0660745 0.0000607 0.09% -0.22% -0.33% 0.71% 2024-04-30
BGNCNY 3.95985 0.00969 -0.24% -0.30% -0.71% 0.96% 2024-04-30
BHDCNY 19.2448 0.0286 0.15% -0.06% -0.21% 4.23% 2024-04-30
BIFCNY 0.00252771 0.00000827 0.33% -0.32% -0.85% -25.00% 2024-04-30
BIHCNY 3.97666 0.00747 0.19% 0.67% -0.22% 1.77% 2024-04-30
AZNCNY 4.26459 0.00378 0.09% -0.02% -0.42% 3.85% 2024-04-30
BNDCNY 5.32779 0.00083 0.02% -0.08% -0.76% 2.27% 2024-04-30
BOBCNY 1.04944 0.00327 0.31% -0.22% -0.82% 3.27% 2024-04-30
BCHCNY 3129.0638 251.7114 -7.45% -17.40% -33.76% 284.64% 2024-04-30
BNBCNY 4182.2365 126.8502 -2.94% -4.85% -0.49% 82.57% 2024-04-30
ATMCNY 58.0072 1.1647 -1.97% -10.28% -31.50% -24.33% 2024-04-30
ALGCNY 1.2709 0.1126 -8.14% -10.26% -30.79% 3.65% 2024-04-30
AVXCNY 235.9173 22.8162 -8.82% -17.00% -36.88% 103.32% 2024-04-30
DAICNY 7.2529 0.0159 0.22% -0.09% -0.07% 4.21% 2024-04-30
DOTCNY 45.0564 2.7484 -5.75% -14.39% -32.42% 14.27% 2024-04-30
ADACNY 3.1867 0.1269 -3.83% -14.96% -29.49% 18.39% 2024-04-30
LNKCNY 94.8688 7.1486 -7.01% -14.07% -29.06% 97.41% 2024-04-30
XRPCNY 3.62494 0.10931 -2.93% -6.54% -18.61% 13.29% 2024-04-30
USTCNY 7.2436 0.0023 0.03% -0.15% -0.26% 4.05% 2024-04-30
XLMCNY 0.7760 0.0376 -4.62% -9.45% -21.32% 20.41% 2024-04-30
XMRCNY 865.2478 70.8866 -7.57% -1.66% -3.99% -18.60% 2024-04-30
USCCNY 7.2545 0.0111 0.15% 0.04% -0.06% 4.24% 2024-04-30
UNICNY 50.9456 4.9805 -8.91% -11.96% -43.64% 37.32% 2024-04-30
SOLCNY 909.9357 86.9492 -8.72% -19.20% -35.05% 494.49% 2024-04-30
MTCCNY 4.7916 0.3561 -6.92% -9.27% -30.80% -28.34% 2024-04-30
LTCCNY 573.035 32.873 -5.43% -7.39% -20.72% -4.39% 2024-04-30
LUNCNY 0.0007 0.0001 -8.95% -16.72% -33.37% 4.22% 2024-04-30
ZMWCNY 0.2708 0.0011 -0.39% -3.47% -7.26% -31.05% 2024-04-30
JPYCNY 0.0460100 0.0003233 -0.70% -1.92% -3.89% -9.13% 2024-04-30

Exchange Rates