Cruces Precio Día % Semanal Mensual YoY Fecha
USDDOP 58.0652 0.0152 0.03% -0.76% -1.55% 6.84% 2024-05-07
EURDOP 62.6077 0.1047 0.17% 0.32% -2.24% 4.68% 2024-05-07
GBPDOP 72.9439 0.0447 0.06% -0.17% -2.25% 6.37% 2024-05-07
AUDDOP 38.2686 0.1756 -0.46% 1.02% -1.74% 3.82% 2024-05-07
NZDDOP 34.9193 0.0382 0.11% 1.55% -1.80% 1.31% 2024-05-07
OMRDOP 150.866 0.047 0.03% -1.36% -1.53% 6.84% 2024-05-07
PABDOP 58.0178 0.1048 -0.18% -1.45% -1.58% 6.93% 2024-05-06
PENDOP 15.5642 0.0935 0.60% -1.43% -3.02% 6.01% 2024-05-06
PGKDOP 14.9980 0.0314 -0.21% -1.87% -3.86% -2.57% 2024-05-06
PHPDOP 1.01546 0.00270 -0.27% -0.33% -2.83% 3.51% 2024-05-06
PKRDOP 0.20852 0.00010 -0.05% -1.28% -1.71% 8.87% 2024-05-06
PLNDOP 14.5024 0.0356 0.25% -0.97% -2.65% 10.81% 2024-05-06
PYGDOP 0.00775874 0.00000483 -0.06% -2.10% -3.18% 2.21% 2024-05-06
QARDOP 15.9351 0.0243 -0.15% -1.32% -1.47% 6.90% 2024-05-06
RONDOP 12.5891 0.0125 -0.10% -0.82% -2.12% 3.29% 2024-05-06
RSDDOP 0.53437 0.00041 0.08% -0.88% -2.11% 4.31% 2024-05-06
RUBDOP 0.63590 0.00162 0.26% -0.70% -0.44% -8.00% 2024-05-06
RWFDOP 0.0449584 0.0001972 0.44% -1.03% -2.53% -8.37% 2024-05-06
SARDOP 15.4694 0.0219 -0.14% -1.45% -1.58% 6.84% 2024-05-06
SCRDOP 4.20638 0.05647 -1.32% -0.53% 0.96% 5.13% 2024-05-06
SDGDOP 0.09662 0.00013 -0.14% -1.71% -1.86% 6.54% 2024-05-06
SEKDOP 5.39057 0.01795 0.33% -0.37% -2.66% 1.91% 2024-05-06
SGDDOP 42.8498 0.0993 -0.23% -1.00% -2.12% 4.42% 2024-05-07
SLLDOP 0.00255420 0.00001257 -0.49% -1.84% -1.61% 7.33% 2024-05-03
SOLDOP 9204.8100 328.3845 3.70% 13.60% -13.64% 721.35% 2024-05-07
SOSDOP 0.10170 0.00014 -0.14% -1.88% -2.01% 5.90% 2024-05-06
SRDDOP 1.71909 0.00474 0.28% -0.63% 0.79% 16.94% 2024-05-03
SSPDOP 0.03685 0.00000 0.00% -1.24% -1.19% -43.15% 2024-05-03
STDDOP 2.55088 0.02480 0.98% 0.30% -2.18% 4.10% 2024-05-06
SVCDOP 6.63024 0.01269 -0.19% -1.46% -1.59% 6.91% 2024-05-06
SYPDOP 0.0044687 0.0000000 0.00% -1.24% -1.19% -79.37% 2024-05-03
SZLDOP 3.14908 0.00854 0.27% 1.68% -0.23% 6.08% 2024-05-06
THBDOP 1.58191 0.00249 -0.16% -0.50% -1.73% -1.08% 2024-05-06
TJSDOP 5.31290 0.00988 -0.19% -1.54% -1.58% 6.73% 2024-05-06
TMTDOP 16.5770 0.0243 0.15% -1.45% -1.86% 6.62% 2024-05-06
TNDDOP 18.6218 0.1598 0.87% -0.43% -1.40% 4.26% 2024-05-03
TRYDOP 1.79767 0.00100 0.06% -0.65% -2.57% -35.53% 2024-05-06
TTDDOP 8.56145 0.01722 -0.20% -1.17% -2.30% 6.55% 2024-05-06
TWDDOP 1.79706 0.00218 -0.12% -0.56% -2.49% 1.78% 2024-05-06
TZSDOP 0.0223927 0.0000831 -0.37% -1.87% -2.11% -3.02% 2024-05-06
UAHDOP 1.47659 0.00015 0.01% -0.59% -1.91% 0.51% 2024-05-06
UGXDOP 0.0153895 0.0000282 0.18% -0.40% 0.64% 5.93% 2024-05-06
UNIDOP 443.8020 9.7900 2.26% -2.37% -35.32% 64.20% 2024-05-07
URYDOP 1.51838 0.00206 0.14% -1.09% -2.48% 9.44% 2024-05-06
USCDOP 57.9976 0.0518 -0.09% -1.49% -1.66% 6.71% 2024-05-07
FJDDOP 25.8619 0.0068 0.03% 0.20% -1.62% 5.75% 2024-05-07
USTDOP 57.9959 0.0616 -0.11% -1.47% -1.68% 6.62% 2024-05-07
UZSDOP 0.00457717 0.00000395 -0.09% -1.62% -1.68% -3.37% 2024-05-06
VNDDOP 0.00228604 0.00000024 -0.01% -1.57% -3.05% -1.20% 2024-05-06
XAFDOP 0.0952756 0.0000805 0.08% -1.01% -2.18% 4.11% 2024-05-06
XLMDOP 6.4062 0.0300 0.47% -3.12% -18.58% 31.74% 2024-05-07
XMRDOP 7570.3492 19.1078 -0.25% -0.51% -5.55% -9.28% 2024-05-07
XOFDOP 0.0952756 0.0001077 0.11% -1.04% -1.82% 3.73% 2024-05-06
XPFDOP 0.52283 0.00144 -0.28% 0.06% -1.85% 4.23% 2024-05-03
XRPDOP 31.4175 0.0746 0.24% 3.51% -14.26% 36.62% 2024-05-07
YERDOP 0.23175 0.00032 -0.14% -1.60% -1.72% 6.77% 2024-05-06
ZARDOP 3.15379 0.01406 0.45% 1.97% -0.15% 6.21% 2024-05-06
ZMWDOP 2.1349 0.0198 -0.92% -4.52% -10.72% -29.81% 2024-05-06
ADADOP 26.4200 0.0810 0.31% -1.91% -27.07% 33.31% 2024-05-07
AEDDOP 15.7902 0.0149 -0.09% -1.49% -1.69% 6.68% 2024-05-07
AFNDOP 0.80402 0.00098 0.12% -1.03% -2.90% 29.63% 2024-05-06
ALGDOP 11.1352 0.2078 -1.83% -0.98% -23.16% 24.58% 2024-05-07
ALLDOP 0.62148 0.00004 -0.01% -0.93% -1.32% 15.03% 2024-05-07
AMDDOP 0.14964 0.00048 0.32% -1.36% -1.55% 6.12% 2024-05-06
AOADOP 0.06875 0.00015 -0.22% -1.54% -2.95% -36.09% 2024-05-07
ARSDOP 0.06589 0.00006 -0.09% -1.88% -3.47% -72.41% 2024-05-07
ATMDOP 534.5540 0.3959 0.07% 7.57% -19.81% -7.42% 2024-05-07
AVXDOP 2160.3206 2.0216 0.09% 12.71% -26.57% 157.77% 2024-05-07
AZNDOP 34.1152 0.0318 -0.09% -1.49% -1.67% 6.39% 2024-05-07
BCHDOP 27936.3211 471.7051 1.72% 10.20% -30.39% 361.24% 2024-05-07
BDTDOP 0.52859 0.00033 -0.06% -1.49% -1.86% 4.00% 2024-05-07
BGNDOP 31.9275 0.0356 -0.11% -1.05% -2.51% 4.36% 2024-05-07
BHDDOP 153.839 0.197 -0.13% -1.51% -1.67% 6.71% 2024-05-07
BIFDOP 0.0202554 0.0000430 0.21% -1.09% -2.18% -22.92% 2024-05-07
BIHDOP 31.9828 0.1525 0.48% -0.16% -2.24% 4.53% 2024-05-03
BNBDOP 34321.9736 269.8436 0.79% 1.86% -0.93% 101.31% 2024-05-07
BNDDOP 42.9692 0.0270 -0.06% -0.76% -1.84% 4.72% 2024-05-07
BOBDOP 8.39476 0.00518 -0.06% -1.28% -1.29% 5.96% 2024-05-07
BRLDOP 11.4244 0.0111 -0.10% -0.69% -2.63% 5.30% 2024-05-07
BSDDOP 58.0116 0.0367 -0.06% -1.49% -1.64% 6.74% 2024-05-07
BTCDOP 3715565 48,547 1.32% 4.76% -12.14% 148.09% 2024-05-07
BWPDOP 4.28008 0.03830 0.90% 0.42% -1.35% 3.52% 2024-05-03
BYRDOP 17.7402 0.0002 0.00% -1.41% -1.76% -17.81% 2024-05-07
CADDOP 42.4503 0.0090 -0.02% -0.04% -2.32% 4.44% 2024-05-07
CDFDOP 0.0208438 0.0000180 -0.09% -0.92% -1.84% -15.60% 2024-05-06
CHFDOP 63.9978 0.0326 -0.05% 0.59% -1.76% 4.70% 2024-05-07
CLPDOP 0.0623948 0.0000023 0.00% 1.10% -0.44% -8.26% 2024-05-07
CNYDOP 8.04013 0.00501 -0.06% -0.32% -1.29% 2.38% 2024-05-07
COPDOP 0.0149065 0.0000009 0.01% -1.03% -4.91% 23.57% 2024-05-07
CRCDOP 0.1135282 0.0000774 0.07% -3.26% -3.42% 12.46% 2024-05-07
CUCDOP 2.41875 0.00208 -0.09% -0.92% -1.66% 6.85% 2024-05-06
CVEDOP 0.56518 0.00125 0.22% -0.22% -2.59% 4.14% 2024-05-07
CZKDOP 2.50129 0.00115 0.05% -0.33% -1.13% -2.23% 2024-05-07
DAIDOP 58.0130 0.0312 -0.05% -0.83% -1.64% 6.75% 2024-05-07
DJFDOP 0.32602 0.00004 0.01% -1.41% -1.83% 6.50% 2024-05-07
DKKDOP 8.39003 0.00917 0.11% -0.82% -2.30% 4.45% 2024-05-07
DOTDOP 417.2742 3.5287 0.85% 11.29% -21.78% 42.97% 2024-05-07
DZDDOP 0.43141 0.00024 -0.06% -1.51% -1.98% 7.04% 2024-05-07
EGPDOP 1.21238 0.00224 0.19% -0.90% -2.85% -30.93% 2024-05-03
ERNDOP 3.87102 0.00232 -0.06% -0.90% -1.63% 6.88% 2024-05-07
ETBDOP 1.01968 0.00509 0.50% -0.92% -1.97% 1.68% 2024-05-07
ETHDOP 178347 401 0.23% 1.26% -18.03% 78.19% 2024-05-07
GELDOP 21.6742 0.0796 -0.37% -1.15% -2.54% -1.78% 2024-05-07
GHSDOP 4.19244 0.00800 -0.19% -2.80% -5.11% -10.91% 2024-05-07
GMDDOP 0.85674 0.00009 -0.01% -1.41% -1.73% -4.32% 2024-05-07
GNFDOP 0.00675600 0.00003841 0.57% -1.36% -2.60% 5.75% 2024-05-07
GTQDOP 7.47222 0.00503 0.07% -1.39% -1.46% 7.10% 2024-05-07
GYDDOP 0.27809 0.00017 -0.06% -0.85% -1.87% 8.00% 2024-05-07
HKDDOP 7.42423 0.00067 -0.01% -0.73% -1.42% 7.21% 2024-05-07
HNLDOP 2.34941 0.00868 0.37% -0.94% -1.87% 6.01% 2024-05-07
HTGDOP 0.43778 0.00052 0.12% -1.44% -2.17% 16.80% 2024-05-07
HUFDOP 0.16093 0.00002 -0.02% -0.24% -2.09% 0.02% 2024-05-07
IDRDOP 0.00361737 0.00000126 -0.03% -0.11% -2.85% -2.19% 2024-05-07
ILSDOP 15.7044 0.0493 0.31% -0.16% -1.77% 5.00% 2024-05-07
INRDOP 0.69582 0.00040 0.06% -1.37% -1.76% 4.69% 2024-05-07
IQDDOP 0.0443246 0.0000121 0.03% -1.38% -1.63% 6.75% 2024-05-07
IRRDOP 0.00138004 0.00000005 0.00% -1.40% -1.73% 6.65% 2024-05-07
ISKDOP 0.41645 0.00062 0.15% -0.80% -2.38% 5.08% 2024-05-07
JMDDOP 0.37018 0.00012 -0.03% -1.75% -3.97% 3.53% 2024-05-07
JODDOP 81.9205 0.0016 0.00% -1.39% -1.66% 6.82% 2024-05-07
JPYDOP 0.37580 0.00070 -0.19% 1.31% -3.28% -6.60% 2024-05-07
KESDOP 0.43989 0.01305 3.06% 0.87% -3.42% 10.48% 2024-05-07
KGSDOP 0.65562 0.00098 0.15% -1.27% -0.88% 5.32% 2024-05-07
KHRDOP 0.0142456 0.0000002 0.00% -1.69% -2.34% 7.71% 2024-05-07
KMFDOP 0.12708 0.00014 0.11% -0.47% -2.58% 3.89% 2024-05-07
KRWDOP 0.0427885 0.0000690 -0.16% -0.06% -1.79% 4.04% 2024-05-07
KYDDOP 69.9398 0.0602 -0.09% -0.92% -1.66% 6.20% 2024-05-06
KZTDOP 0.13196 0.00108 0.82% -1.01% -0.37% 7.56% 2024-05-06
LAKDOP 0.00271905 0.00000008 0.00% -1.40% -2.73% -12.70% 2024-05-07
LBPDOP 0.0006480 0.0000005 0.08% -1.38% -1.66% -82.11% 2024-05-07
LKRDOP 0.19371 0.00177 -0.90% -2.16% -1.86% 13.34% 2024-05-07
LNKDOP 843.7878 2.1714 0.26% 9.80% -21.03% 136.12% 2024-05-07
LRDDOP 0.30078 0.00052 0.17% -0.62% -1.43% -8.98% 2024-05-06
LSLDOP 3.14206 0.00082 0.03% 1.95% -0.54% 5.68% 2024-05-07
LTCDOP 4764.83 81.36 1.74% 2.41% -22.42% 13.95% 2024-05-07
LUNDOP 0.0064 0.0000 0.03% -1.38% -22.65% 30.58% 2024-05-07
LYDDOP 11.9633 0.0188 0.16% -0.94% -2.12% 4.30% 2024-05-07
MADDOP 5.79012 0.00479 0.08% -0.61% -1.65% 6.47% 2024-05-07
MDLDOP 3.27724 0.01152 -0.35% -1.49% -2.37% 7.15% 2024-05-07
MGADOP 0.0130778 0.0000366 -0.28% -1.40% -3.85% 5.37% 2024-05-07
MKDDOP 1.01604 0.00036 0.04% -0.82% -2.41% 4.15% 2024-05-07
MMKDOP 0.0276454 0.0000032 0.01% -1.41% -1.86% 6.50% 2024-05-07
MNTDOP 0.0170931 0.0000005 0.00% -1.33% -2.30% 8.95% 2024-05-07
MOPDOP 7.20667 0.00457 -0.06% -1.34% -1.44% 7.19% 2024-05-07
MTCDOP 41.2763 0.0468 0.11% 5.73% -26.09% -15.62% 2024-05-07
MURDOP 1.25717 0.00347 0.28% -1.08% -1.95% 4.55% 2024-05-07
MVRDOP 3.75827 0.00099 0.03% -0.83% -1.83% 6.67% 2024-05-07
MWKDOP 0.0334833 0.0001404 0.42% -1.04% -2.54% -37.21% 2024-05-07
MXNDOP 3.43321 0.00493 -0.14% 0.64% -5.04% 12.38% 2024-05-07
MYRDOP 12.2552 0.0071 0.06% -0.80% -1.32% 0.00% 2024-05-07
MZNDOP 0.91441 0.00024 0.03% -1.67% -1.05% 6.36% 2024-05-07
NADDOP 3.14376 0.00253 0.08% 2.00% -0.32% 5.79% 2024-05-07
NGNDOP 0.04193 0.00001 -0.03% -3.36% -12.56% -64.51% 2024-05-07
NIODOP 1.57720 0.00304 -0.19% -1.55% -2.10% 4.90% 2024-05-07
NOKDOP 5.34155 0.01866 -0.35% 1.47% -3.30% 3.11% 2024-05-07
NPRDOP 0.43452 0.00020 0.05% -1.45% -1.79% 4.63% 2024-05-07

Exchange Rates