Cruces Precio Día % Semanal Mensual YoY Fecha
USDGYD 208.800 0.000 0.00% -0.05% 0.24% -1.04% 2024-05-03
EURGYD 224.702 1.357 0.61% 0.60% -0.43% -3.28% 2024-05-03
GBPGYD 261.952 0.132 0.05% 0.43% -0.50% -1.25% 2024-05-03
AUDGYD 138.000 1.800 1.32% 1.13% 0.58% -2.28% 2024-05-03
NZDGYD 125.485 0.963 0.77% 0.65% 0.29% -4.48% 2024-05-03
OMRGYD 542.422 0.056 -0.01% -0.23% 0.00% -1.05% 2024-05-03
PABGYD 208.881 0.144 0.07% -0.19% 0.28% -1.00% 2024-05-03
PENGYD 55.5985 0.0104 0.02% -0.96% -1.95% -2.62% 2024-05-03
PGKGYD 54.0128 0.0357 -0.07% -0.59% -2.01% -9.77% 2024-05-03
PHPGYD 3.65905 0.02711 0.75% 1.03% -0.90% -4.08% 2024-05-03
PKRGYD 0.74973 0.00033 -0.04% -0.16% 0.02% 0.66% 2024-05-03
PLNGYD 51.9909 0.2629 0.51% -0.13% -1.23% 2.16% 2024-05-03
PYGGYD 0.0279007 0.0000447 0.16% -0.97% -1.47% -5.48% 2024-05-03
QARGYD 57.3548 0.0865 0.15% -0.09% 0.37% -1.06% 2024-05-03
RONGYD 45.2879 0.2646 0.59% 0.36% -0.35% -4.45% 2024-05-03
RSDGYD 1.91896 0.00614 0.32% 0.13% -0.51% -3.67% 2024-05-03
RUBGYD 2.27948 0.01114 0.49% 0.13% 1.01% -15.19% 2024-05-03
RWFGYD 0.16086 0.00086 -0.53% -0.39% -1.30% -15.69% 2024-05-03
SARGYD 55.6727 0.0013 0.00% -0.23% 0.25% -1.12% 2024-05-03
SCRGYD 15.3198 0.2311 1.53% 1.91% 4.07% -1.54% 2024-05-03
SDGGYD 0.34771 0.00099 -0.28% -0.50% -0.04% -1.40% 2024-05-03
SEKGYD 19.3081 0.0797 0.41% 0.39% -1.33% -6.14% 2024-05-03
SGDGYD 154.718 0.491 0.32% 0.47% 0.11% -2.46% 2024-05-03
SLLGYD 0.0091793 0.0000452 -0.49% -0.77% 0.07% -0.81% 2024-05-03
SOLGYD 30032.1801 1,433.4851 5.01% -1.14% -22.40% 541.64% 2024-05-03
SOSGYD 0.36599 0.00161 -0.44% -0.68% -0.19% -2.00% 2024-05-03
SRDGYD 6.17806 0.01704 0.28% 0.46% 2.52% 8.07% 2024-05-03
SSPGYD 0.13244 0.00000 0.00% -0.24% 0.24% -47.37% 2024-05-03
STDGYD 9.07826 0.04140 -0.45% 0.41% -1.47% -4.73% 2024-05-03
SVCGYD 23.8734 0.0178 0.07% -0.19% 0.29% -1.00% 2024-05-03
SYPGYD 0.0160597 0.0000000 0.00% -0.24% 0.24% -80.90% 2024-05-03
SZLGYD 11.2865 0.0183 0.16% 2.51% 1.20% -2.23% 2024-05-03
THBGYD 5.69403 0.02011 0.35% 0.75% 0.11% -8.44% 2024-05-03
TJSGYD 19.1290 0.0134 0.07% -0.28% 0.29% -1.18% 2024-05-03
TMTGYD 59.4872 0.0000 0.00% -0.52% -0.33% -1.61% 2024-05-03
TNDGYD 66.9231 0.5742 0.87% 0.66% 0.29% -3.65% 2024-05-03
TRYGYD 6.4569 0.0133 0.21% 0.38% -0.96% -40.46% 2024-05-03
TTDGYD 30.8301 0.0459 0.15% 0.11% -0.42% -1.34% 2024-05-03
TWDGYD 6.46614 0.01383 0.21% 0.65% -0.70% -5.82% 2024-05-03
TZSGYD 0.0807737 0.0001870 0.23% -0.43% -0.07% -10.04% 2024-05-03
UAHGYD 5.30605 0.02525 0.48% 0.49% -0.24% -7.12% 2024-05-03
UGXGYD 0.0552054 0.0002677 0.49% 0.50% 2.17% -2.28% 2024-05-03
UNIGYD 1588.1328 103.5648 6.98% -4.71% -29.93% 39.88% 2024-05-03
URYGYD 5.44936 0.00379 0.07% -0.14% -0.95% 1.01% 2024-05-03
USCGYD 208.7979 0.0021 0.00% -0.24% 0.24% -1.04% 2024-05-03
FJDGYD 91.2687 1.3748 -1.48% -1.15% -0.26% -3.33% 2024-05-03
USTGYD 208.9357 0.1900 0.09% -0.16% 0.27% -1.00% 2024-05-03
UZSGYD 0.0164636 0.0000612 -0.37% -0.46% 0.09% -10.62% 2024-05-03
VNDGYD 0.00821643 0.00000728 -0.09% -0.48% -1.38% -8.68% 2024-05-03
XAFGYD 0.34211 0.00149 0.44% -0.02% -0.59% -3.86% 2024-05-03
XLMGYD 23.3752 0.5700 2.50% -1.86% -11.27% 18.21% 2024-05-03
XMRGYD 26089.0965 52.6635 -0.20% 3.92% -2.85% -20.13% 2024-05-03
XOFGYD 0.34201 0.00140 0.41% -0.08% -0.25% -4.24% 2024-05-03
XPFGYD 1.87897 0.00352 0.19% 1.00% -0.05% -3.50% 2024-05-03
XRPGYD 111.086 3.213 2.98% 0.98% -6.68% 15.23% 2024-05-03
YERGYD 0.83403 0.00127 -0.15% -0.39% 0.10% -1.19% 2024-05-03
ZARGYD 11.2836 0.0272 0.24% 2.62% 1.11% -2.28% 2024-05-03
ZMWGYD 7.7437 0.0098 -0.13% -2.58% -8.35% -34.53% 2024-05-03
ADAGYD 97.6558 2.5703 2.70% 1.12% -19.39% 19.42% 2024-05-03
AEDGYD 56.8488 0.0008 0.00% -0.05% 0.23% -1.07% 2024-05-03
AFNGYD 2.88597 0.00172 -0.06% -0.07% -1.31% 19.34% 2024-05-03
ALGGYD 40.2170 3.3638 9.13% -2.54% -18.43% 7.83% 2024-05-03
ALLGYD 2.23614 0.01226 0.55% 0.57% 1.33% 7.03% 2024-05-03
AMDGYD 0.53607 0.00207 -0.39% -0.28% -0.25% -1.85% 2024-05-03
AOAGYD 0.24768 0.00003 0.01% -0.05% -0.99% -40.69% 2024-05-03
ARSGYD 0.23763 0.00067 -0.28% -0.49% -1.72% -74.59% 2024-05-03
ATMGYD 1832.2200 30.9859 -1.66% 5.80% -19.97% -20.81% 2024-05-03
AVXGYD 7443.7200 453.5157 6.49% 3.67% -23.05% 108.62% 2024-05-03
AZNGYD 122.824 0.000 0.00% -0.05% -0.05% -1.33% 2024-05-03
BCHGYD 94839.0480 6,226.4160 7.03% -5.45% -23.48% 273.38% 2024-05-03
BDTGYD 1.90323 0.00137 0.07% -0.20% 0.05% -3.99% 2024-05-03
BGNGYD 114.946 0.415 0.36% 0.12% -0.42% -3.70% 2024-05-03
BHDGYD 553.846 0.000 0.00% -0.24% 0.24% -1.04% 2024-05-03
BIFGYD 0.07275 0.00003 0.03% -0.10% -0.54% -28.76% 2024-05-03
BIHGYD 114.940 0.397 0.35% 0.63% -0.43% -3.27% 2024-05-03
BNBGYD 122816.1600 5,929.9200 5.07% -4.06% 4.77% 77.84% 2024-05-03
BNDGYD 154.494 0.976 0.64% 0.32% -0.03% -2.60% 2024-05-03
BOBGYD 30.1629 0.0467 -0.15% -0.19% -0.66% -2.08% 2024-05-03
BRLGYD 41.1607 0.9605 2.39% 1.22% -0.06% -1.71% 2024-05-03
BSDGYD 208.890 0.152 0.07% -0.19% 0.29% -1.00% 2024-05-03
BTCGYD 13149180 988,042 8.12% -2.59% -3.95% 118.45% 2024-05-03
BWPGYD 15.3818 0.1175 0.77% 1.22% 0.47% -4.21% 2024-05-03
BYRGYD 63.8356 0.0497 0.08% -0.18% 0.10% -23.82% 2024-05-03
CADGYD 152.572 0.211 -0.14% -0.43% -0.92% -1.55% 2024-05-03
CDFGYD 0.07497 0.00000 0.00% -0.24% 0.06% -27.64% 2024-05-03
CHFGYD 230.718 1.205 0.52% 0.61% 0.01% -3.37% 2024-05-03
CLPGYD 0.22237 0.00498 2.29% 1.02% 4.01% -14.74% 2024-05-03
CNYGYD 29.0288 0.0547 0.19% 0.64% 1.01% -4.78% 2024-05-03
COPGYD 0.0534146 0.0001582 -0.30% 1.14% -2.26% 17.36% 2024-05-03
CRCGYD 0.40869 0.00038 -0.09% -1.84% -1.30% 4.79% 2024-05-03
CUCGYD 8.70000 0.00000 0.00% -0.24% 0.24% -1.04% 2024-05-03
CVEGYD 2.02667 0.00431 0.21% 0.35% -1.01% -3.84% 2024-05-03
CZKGYD 8.97759 0.00568 -0.06% 0.50% 0.58% -9.67% 2024-05-03
DAIGYD 208.7478 0.0209 -0.01% -0.25% 0.24% -1.06% 2024-05-03
DJFGYD 1.17488 0.00000 0.00% -0.05% 0.18% -1.14% 2024-05-03
DKKGYD 30.1330 0.0915 0.30% 0.59% -0.44% -3.40% 2024-05-03
DOPGYD 3.59380 0.00000 0.00% 0.80% 1.85% -7.46% 2024-05-03
DOTGYD 1517.8215 44.0150 2.99% 7.54% -13.98% 26.90% 2024-05-03
DZDGYD 1.55133 0.00249 -0.16% -0.28% 0.00% -0.72% 2024-05-03
EGPGYD 4.3571 0.0023 0.05% -0.11% -1.06% -36.09% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.05% 0.24% -1.04% 2024-05-03
ETBGYD 3.67056 0.06506 1.80% 0.78% -0.13% -5.73% 2024-05-03
ETHGYD 648781 23,982 3.84% -0.74% -6.34% 63.70% 2024-05-03
GELGYD 78.0269 0.1666 -0.21% 0.03% -0.62% -8.99% 2024-05-03
GHSGYD 15.2076 0.0221 0.15% -1.07% -2.89% -16.75% 2024-05-03
GMDGYD 3.08078 0.00000 0.00% 0.17% -0.46% -12.69% 2024-05-03
GNFGYD 0.0242861 0.0000071 0.03% -0.11% -0.82% -2.10% 2024-05-03
GTQGYD 26.8717 0.0166 0.06% -0.01% 0.37% -0.73% 2024-05-03
HKDGYD 26.7310 0.0100 0.04% 0.16% 0.47% -0.58% 2024-05-03
HNLGYD 8.43636 0.01191 -0.14% -0.33% -0.23% -1.95% 2024-05-03
HTGGYD 1.57464 0.00107 0.07% -0.18% -0.36% 10.45% 2024-05-03
HUFGYD 0.57781 0.00190 0.33% 1.41% 0.30% -7.30% 2024-05-03
IDRGYD 0.0130757 0.0001026 0.79% 1.66% -0.25% -9.06% 2024-05-03
ILSGYD 56.4752 0.2750 0.49% 2.62% 1.64% -2.45% 2024-05-03
INRGYD 2.50415 0.00067 0.03% -0.02% 0.19% -3.03% 2024-05-03
IQDGYD 0.15939 0.00005 0.03% -0.10% 0.17% -1.12% 2024-05-03
IRRGYD 0.00496257 0.00000000 0.00% -0.05% 0.07% -1.22% 2024-05-03
ISKGYD 1.49549 0.00491 0.33% 0.63% -0.40% -3.52% 2024-05-03
JMDGYD 1.33047 0.00545 -0.41% -0.63% -2.27% -4.16% 2024-05-03
JODGYD 294.582 0.042 -0.01% -0.08% 0.13% -1.01% 2024-05-03
JPYGYD 1.36472 0.00120 0.09% 3.42% -0.85% -13.16% 2024-05-03
KESGYD 1.55242 0.00575 0.37% 0.18% -3.48% 0.32% 2024-05-03
KGSGYD 2.35448 0.00564 -0.24% -0.05% 1.00% -2.34% 2024-05-01
KHRGYD 208.8000000 208.7485117 405,428.91% 404,930.10% 403,986.99% 406,614.69% 2024-05-01
KMFGYD 0.45654 0.00186 0.41% 0.29% -0.81% -3.90% 2024-05-03
KRWGYD 0.15389 0.00100 0.66% 1.51% -0.18% -3.51% 2024-05-03
KYDGYD 251.566 0.000 0.00% -0.24% 0.24% -1.64% 2024-05-03
KZTGYD 0.47038 0.00042 -0.09% -0.25% 0.62% -0.85% 2024-05-03
LAKGYD 0.0097890 0.0000000 0.00% -0.01% -1.12% -19.28% 2024-05-03
LBPGYD 0.00233 0.00000 0.06% -0.16% 0.13% -83.43% 2024-05-03
LKRGYD 0.70270 0.00012 0.02% -0.48% 1.09% 6.24% 2024-05-03
LNKGYD 2950.1289 104.6965 3.68% -2.27% -20.22% 99.72% 2024-05-03
LRDGYD 1.07907 0.00136 0.13% -0.19% 0.22% -15.92% 2024-05-03
LSLGYD 11.2865 0.0183 0.16% 2.71% 1.25% -2.26% 2024-05-03
LTCGYD 17121.6 300.7 1.79% -6.77% -16.16% -7.79% 2024-05-03
LUNGYD 0.0230 0.0042 22.22% -0.05% -21.24% 8.85% 2024-05-03
LYDGYD 42.8308 0.0439 0.10% -0.29% -0.80% -3.93% 2024-05-03
MADGYD 20.7689 0.0392 0.19% 0.37% 0.40% -1.55% 2024-05-03
MDLGYD 11.7915 0.0116 -0.10% 0.25% -0.36% -0.46% 2024-05-03
MGAGYD 0.0470270 0.0002201 -0.47% -0.04% -1.99% -2.30% 2024-05-03
MKDGYD 3.65187 0.01174 0.32% 0.59% -1.05% -3.37% 2024-05-03
MMKGYD 0.09947 0.00007 0.07% -0.06% -0.02% -1.30% 2024-05-03
MNTGYD 0.0614841 0.0001291 -0.21% -0.24% -0.79% 0.97% 2024-05-01
MOPGYD 25.9507 0.0284 0.11% 0.12% 0.47% -0.59% 2024-05-03
MTCGYD 153.6705 5.4037 3.64% 4.70% -18.26% -25.91% 2024-05-03
MURGYD 4.51557 0.01169 0.26% 0.17% 0.07% -2.95% 2024-05-03
MVRGYD 13.6918 0.3735 -2.66% 1.33% 1.36% 0.06% 2024-05-03
MWKGYD 0.12000 0.00007 0.06% -0.49% -1.10% -42.18% 2024-05-03
MXNGYD 12.3049 0.0091 0.07% 1.14% -2.32% 4.48% 2024-05-03
MYRGYD 44.0506 0.1343 0.31% 0.55% 0.52% -7.10% 2024-05-03
MZNGYD 3.28819 0.00414 0.13% 0.04% 0.80% -1.45% 2024-05-03
NADGYD 11.2865 0.0183 0.16% 2.51% 1.04% -2.23% 2024-05-03
NGNGYD 0.15103 0.00105 -0.69% -7.49% -9.36% -67.08% 2024-05-03
NIOGYD 5.68550 0.01465 0.26% -0.17% -0.07% -2.59% 2024-05-03
NOKGYD 19.2280 0.2166 1.14% 0.72% -1.12% -2.05% 2024-05-03
NPRGYD 1.56434 0.00034 0.02% -0.51% 0.26% -2.94% 2024-05-03

Exchange Rates