Cruces Precio Día % Semanal Mensual YoY Fecha
USDHKD 7.82710 0.00041 -0.01% -0.07% 0.04% -0.29% 2024-04-26
EURHKD 8.36837 0.02954 -0.35% 0.28% -1.19% -3.32% 2024-04-26
GBPHKD 9.7743 0.0207 -0.21% 0.91% -1.15% -0.36% 2024-04-26
AUDHKD 5.11290 0.00795 0.16% 1.67% 0.05% -1.28% 2024-04-26
NZDHKD 4.64812 0.01457 -0.31% 0.81% -1.03% -3.67% 2024-04-26
OMRHKD 20.3349 0.0021 0.01% -0.05% 0.06% -0.52% 2024-04-26
PABHKD 7.83156 0.00484 0.06% 0.00% 0.10% -0.23% 2024-04-26
PENHKD 2.08469 0.01469 -0.70% -0.45% -1.09% -1.56% 2024-04-26
PGKHKD 2.02886 0.00305 -0.15% -1.55% -2.07% -9.03% 2024-04-26
PHPHKD 0.13577 0.00032 0.24% -0.24% -2.42% -3.64% 2024-04-26
PKRHKD 0.0281302 0.0000470 0.17% 0.08% -0.18% 1.51% 2024-04-26
PLNHKD 1.93985 0.00710 -0.36% 0.09% -1.23% 2.47% 2024-04-26
PYGHKD 0.00105176 0.00000185 -0.18% -0.65% -0.89% -3.02% 2024-04-26
QARHKD 2.14995 0.00307 0.14% 0.08% 0.16% -0.30% 2024-04-26
RONHKD 1.68176 0.00578 -0.34% 0.26% -1.31% -4.12% 2024-04-26
RSDHKD 0.0714425 0.0002308 -0.32% 0.26% -1.27% -3.31% 2024-04-26
RUBHKD 0.08534 0.00020 0.23% 1.50% 0.83% -11.29% 2024-04-26
RWFHKD 0.00606737 0.00002763 0.46% 0.51% -1.05% -14.76% 2024-04-26
SARHKD 2.08693 0.00002 0.00% -0.04% 0.04% -0.28% 2024-04-26
SCRHKD 0.57829 0.01608 2.86% 0.60% 0.77% -0.02% 2024-04-26
SDGHKD 0.0133568 0.0002881 2.20% 2.12% 2.22% 1.75% 2024-04-26
SEKHKD 0.71567 0.00364 -0.51% -0.24% -2.96% -6.22% 2024-04-26
SGDHKD 5.74382 0.01535 -0.27% -0.16% -1.07% -2.36% 2024-04-26
SLLHKD 0.000347012 0.000001070 0.31% -0.22% 0.61% -3.05% 2024-04-26
SOLHKD 1110.1966 25.8882 -2.28% -0.75% -23.29% 534.81% 2024-04-26
SOSHKD 0.0136957 0.0000851 -0.62% -0.68% -0.57% -1.42% 2024-04-26
SRDHKD 0.23044 0.00043 0.19% 0.92% 2.42% 7.80% 2024-04-26
SSPHKD 0.0049649 0.0000019 -0.04% 0.00% 0.44% -46.96% 2024-04-25
STDHKD 0.34292 0.00480 1.42% 2.34% -0.83% -2.97% 2024-04-26
SVCHKD 0.89503 0.00051 0.06% -0.01% 0.09% -0.23% 2024-04-26
SYPHKD 0.00060205 0.00000023 -0.04% -0.03% 0.08% -80.75% 2024-04-25
SZLHKD 0.41511 0.00336 0.82% 1.28% 0.26% -3.20% 2024-04-26
THBHKD 0.21154 0.00017 0.08% -0.50% -1.72% -7.99% 2024-04-26
TJSHKD 0.71684 0.00056 -0.08% 0.00% 0.05% -0.46% 2024-04-26
TMTHKD 2.23643 0.00000 0.00% -0.05% -0.24% -0.56% 2024-04-26
TNDHKD 2.48648 0.00002 0.00% 0.31% -0.88% -4.14% 2024-04-26
TRYHKD 0.24097 0.00041 0.17% -0.10% -0.69% -40.34% 2024-04-26
TTDHKD 1.15262 0.00083 0.07% -0.06% -0.57% -0.88% 2024-04-26
TWDHKD 0.24012 0.00015 -0.06% -0.25% -1.86% -6.09% 2024-04-26
TZSHKD 0.00302205 0.00001187 -0.39% -0.01% -1.31% -9.68% 2024-04-26
UAHHKD 0.19778 0.00031 0.15% 0.54% -0.88% -6.95% 2024-04-26
UGXHKD 0.00205319 0.00000118 -0.06% -0.15% 1.61% -1.78% 2024-04-26
UNIHKD 60.5583 1.7722 -2.84% 6.31% -39.08% 44.23% 2024-04-26
URYHKD 0.20264 0.00144 -0.71% 0.19% -2.09% -0.04% 2024-04-26
USCHKD 7.8270 0.0004 -0.01% -0.06% 0.04% -0.29% 2024-04-26
FJDHKD 3.45949 0.05215 1.53% 0.57% 0.80% -0.80% 2024-04-26
USTHKD 7.8248 0.0013 -0.02% -0.14% 0.01% -0.35% 2024-04-26
UZSHKD 0.000619591 0.000001060 0.17% 0.43% -0.45% -10.23% 2024-04-26
VNDHKD 0.000308880 0.000000194 0.06% 0.35% -2.21% -7.66% 2024-04-26
XAFHKD 0.0128081 0.0000113 0.09% 0.46% -0.87% -3.07% 2024-04-26
XLMHKD 0.8964 0.0057 0.64% 3.58% -17.07% 22.41% 2024-04-26
XMRHKD 945.2789 6.3690 0.68% 3.64% -10.50% -23.40% 2024-04-26
XOFHKD 0.0128082 0.0000077 0.06% 0.34% -1.28% -3.44% 2024-04-26
XPFHKD 0.0701735 0.0002898 0.41% -0.01% -1.51% -3.08% 2024-04-25
XRPHKD 4.14335 0.02921 0.71% 5.29% -16.18% 15.99% 2024-04-26
YERHKD 0.0312645 0.0000042 -0.01% -0.04% -0.08% -0.43% 2024-04-25
ZARHKD 0.41624 0.00503 1.22% 1.87% 0.79% -2.40% 2024-04-26
ZMWHKD 0.2955 0.0018 -0.59% -3.50% -4.53% -33.93% 2024-04-26
ADAHKD 3.6486 0.0360 -0.98% 1.82% -29.86% 16.12% 2024-04-26
AEDHKD 2.13102 0.00019 -0.01% -0.06% 0.02% -0.31% 2024-04-26
AFNHKD 0.1085195 0.0000434 0.04% -0.24% -1.35% 19.21% 2024-04-25
ALGHKD 1.5664 0.0147 -0.93% 14.23% -28.75% 11.14% 2024-04-26
ALLHKD 0.0833060 0.0001231 0.15% 1.08% 1.01% 6.13% 2024-04-26
AMDHKD 0.0201456 0.0000766 0.38% 1.64% 1.72% -0.85% 2024-04-26
AOAHKD 0.0092850 0.0000097 0.10% -0.25% -1.14% -40.36% 2024-04-26
ARSHKD 0.0089474 0.0000111 -0.12% -0.62% -2.05% -74.75% 2024-04-26
ATMHKD 65.3821 0.1876 0.29% 1.78% -31.59% -23.34% 2024-04-26
AVXHKD 272.9006 5.9153 -2.12% 0.11% -37.54% 102.35% 2024-04-26
AZNHKD 4.60502 0.00061 0.01% -0.04% -0.23% -0.56% 2024-04-26
BCHHKD 3806.3187 54.9846 1.47% 0.58% 1.30% 312.59% 2024-04-26
BDTHKD 0.0713576 0.0000388 0.05% 0.00% -0.13% -3.53% 2024-04-26
BGNHKD 4.28279 0.01098 -0.26% 0.39% -1.18% -3.36% 2024-04-26
BHDHKD 20.7659 0.0028 0.01% -0.05% 0.06% -0.26% 2024-04-26
BIFHKD 0.00273168 0.00000813 0.30% 0.14% -0.65% -28.14% 2024-04-26
BIHHKD 4.30113 0.00738 0.17% 0.95% -0.76% -2.95% 2024-04-26
BNBHKD 4706.4352 80.8699 -1.69% 8.93% 3.65% 81.69% 2024-04-26
BNDHKD 5.75370 0.00568 -0.10% -0.08% -1.04% -2.11% 2024-04-26
BOBHKD 1.12922 0.00101 -0.09% -0.15% -1.28% -1.46% 2024-04-26
BRLHKD 1.52963 0.01273 0.84% 2.38% -2.62% -1.72% 2024-04-26
BSDHKD 7.83141 0.00468 0.06% -0.01% 0.10% -0.23% 2024-04-26
BTCHKD 499706 5,122 -1.01% -0.02% -7.25% 114.84% 2024-04-26
BWPHKD 0.56936 0.00265 0.47% 0.69% -0.72% -4.81% 2024-04-26
BYRHKD 2.39305 0.00142 0.06% 0.00% -0.10% -23.23% 2024-04-26
CADHKD 5.72642 0.00412 -0.07% 0.52% -0.70% -0.85% 2024-04-26
CDFHKD 0.00281060 0.00000106 -0.04% -0.12% 0.08% -22.66% 2024-04-25
CHFHKD 8.56066 0.01546 -0.18% -0.49% -1.12% -2.49% 2024-04-26
CLPHKD 0.00824421 0.00000500 -0.06% 0.52% 3.09% -15.67% 2024-04-26
CNYHKD 1.07692 0.00182 -0.17% -0.32% -0.15% -4.92% 2024-04-26
COPHKD 0.00200864 0.00003344 1.69% 0.21% -0.87% 18.98% 2024-04-26
CRCHKD 0.0154126 0.0001581 -1.02% -1.17% -1.36% 5.66% 2024-04-26
CUCHKD 0.32615 0.00012 -0.04% -0.03% 0.08% -0.28% 2024-04-25
CVEHKD 0.0756689 0.0001714 -0.23% 0.41% -1.52% -3.64% 2024-04-26
CZKHKD 0.33495 0.00086 0.26% 1.06% 0.01% -9.27% 2024-04-26
DAIHKD 7.8248 0.0015 -0.02% 0.00% 0.02% -0.29% 2024-04-26
DJFHKD 0.0440418 0.0000888 0.20% 0.14% -0.03% -0.38% 2024-04-26
DKKHKD 1.12236 0.00356 -0.32% 0.32% -1.21% -3.38% 2024-04-26
DOPHKD 0.13359 0.00064 0.48% 1.27% 0.59% -7.35% 2024-04-26
DOTHKD 53.3393 0.3903 -0.73% 1.71% -27.49% 14.04% 2024-04-26
DZDHKD 0.0582872 0.0001769 0.30% 0.17% 0.05% 0.35% 2024-04-26
EGPHKD 0.16347 0.00005 0.03% 0.86% -1.38% -35.75% 2024-04-26
ERNHKD 0.52191 0.00008 0.01% -0.04% 0.06% -0.26% 2024-04-26
ETBHKD 0.13646 0.00039 -0.28% -0.48% -1.27% -5.86% 2024-04-26
ETHHKD 24577.1 157.1 -0.64% 2.59% -10.53% 63.09% 2024-04-26
GELHKD 2.92274 0.00203 0.07% -0.36% -0.07% -7.96% 2024-04-26
GHSHKD 0.57595 0.00216 -0.37% -1.10% -3.20% -15.25% 2024-04-26
GMDHKD 0.11525 0.00002 0.01% -0.04% -0.05% -11.90% 2024-04-26
GNFHKD 0.000910945 0.000000770 0.08% 0.02% -1.02% -1.25% 2024-04-26
GTQHKD 1.00689 0.00089 0.09% -0.01% 0.19% -0.01% 2024-04-26
GYDHKD 0.0374030 0.0000044 0.01% -0.23% -0.37% 0.54% 2024-04-26
HNLHKD 0.31715 0.00038 0.12% 0.22% -0.24% -0.86% 2024-04-26
HTGHKD 0.0591072 0.0000600 0.10% 0.12% 0.10% 14.46% 2024-04-26
HUFHKD 0.0213495 0.0000335 -0.16% 0.80% -0.56% -8.04% 2024-04-26
IDRHKD 0.000481918 0.000001336 -0.28% -0.22% -2.37% -9.75% 2024-04-26
ILSHKD 2.06199 0.00528 -0.26% -1.09% -3.10% -4.69% 2024-04-26
INRHKD 0.09385 0.00012 -0.13% -0.10% -0.09% -2.33% 2024-04-26
IQDHKD 0.00597801 0.00000310 0.05% -0.01% 0.02% -0.31% 2024-04-26
IRRHKD 0.000186063 0.000000026 0.01% -0.05% -0.06% -0.44% 2024-04-26
ISKHKD 0.0556851 0.0002696 -0.48% 0.41% -1.31% -4.20% 2024-04-26
JMDHKD 0.0501671 0.0000401 -0.08% -0.17% -1.88% -3.49% 2024-04-26
JODHKD 11.0480 0.0031 0.03% -0.03% -0.02% -0.24% 2024-04-26
JPYHKD 0.0494658 0.0008335 -1.66% -2.37% -4.33% -15.59% 2024-04-26
KESHKD 0.0580745 0.0000929 0.16% -1.37% -2.76% 0.44% 2024-04-26
KGSHKD 0.0881361 0.0000285 0.03% 0.17% 0.84% -1.73% 2024-04-26
KHRHKD 0.00192785 0.00000037 0.02% 0.03% -0.65% 0.82% 2024-04-26
KMFHKD 0.0170606 0.0000026 0.02% 0.78% -0.98% -3.27% 2024-04-26
KRWHKD 0.00568037 0.00002564 -0.45% -0.28% -2.00% -3.09% 2024-04-26
KYDHKD 9.43073 0.00355 -0.04% -0.03% 0.08% -0.88% 2024-04-25
KZTHKD 0.0176719 0.0000622 0.35% 0.72% 1.50% 2.57% 2024-04-26
LAKHKD 0.000366810 0.000000182 0.05% -0.14% -2.38% -19.16% 2024-04-26
LBPHKD 0.00008745 0.00000009 0.11% 0.01% 0.04% -83.29% 2024-04-26
LKRHKD 0.0264572 0.0001045 0.40% 2.03% 1.72% 7.86% 2024-04-26
LNKHKD 114.7749 0.4931 0.43% 4.92% -23.87% 103.93% 2024-04-26
LRDHKD 0.0404324 0.0000152 -0.04% 0.43% 0.28% -15.92% 2024-04-25
LSLHKD 0.41179 0.00004 0.01% 0.67% -0.21% -3.45% 2024-04-26
LTCHKD 691.133 34.796 5.30% 8.89% -6.00% -1.98% 2024-04-26
LUNHKD 0.0009 0.0000 0.01% 22.16% -35.26% 9.70% 2024-04-26
LYDHKD 1.60951 0.00387 0.24% 0.27% -0.69% -2.56% 2024-04-26
MADHKD 0.77530 0.00267 0.35% 0.46% 0.46% -0.66% 2024-04-26
MDLHKD 0.44072 0.00125 0.29% 0.78% -0.79% 0.51% 2024-04-26
MGAHKD 0.00176278 0.00000116 -0.07% -0.86% -1.95% -1.37% 2024-04-26
MKDHKD 0.13603 0.00037 -0.27% 0.41% -1.70% -3.23% 2024-04-26
MMKHKD 0.00372919 0.00000210 0.06% -0.01% -0.21% -0.53% 2024-04-26
MNTHKD 0.00230458 0.00000121 -0.05% -0.12% -1.03% 1.88% 2024-04-25
MOPHKD 0.97119 0.00025 -0.03% 0.05% 0.04% 0.03% 2024-04-26
MTCHKD 5.5674 0.0755 -1.34% 5.67% -29.22% -29.81% 2024-04-26
MURHKD 0.16891 0.00030 0.18% 0.34% -0.39% -3.81% 2024-04-26
MVRHKD 0.50635 0.00004 0.01% -0.04% -0.20% -0.53% 2024-04-26
MWKHKD 0.00451810 0.00002212 0.49% 0.37% -0.86% -41.32% 2024-04-26
MXNHKD 0.45619 0.00119 0.26% -0.50% -3.66% 4.76% 2024-04-26
MYRHKD 1.64176 0.00335 0.20% 0.28% -0.75% -6.72% 2024-04-26
MZNHKD 0.12326 0.00034 0.28% 0.63% -0.45% -0.69% 2024-04-26
NADHKD 0.41178 0.00003 0.01% 0.69% -0.13% -3.51% 2024-04-26
NGNHKD 0.0059922 0.0001135 -1.86% -11.94% 8.38% -64.89% 2024-04-26
NIOHKD 0.21281 0.00019 -0.09% 0.42% -0.42% -1.99% 2024-04-26
NOKHKD 0.70973 0.00424 -0.59% -0.22% -2.31% -4.03% 2024-04-26
NPRHKD 0.0587417 0.0000609 -0.10% 0.18% 0.16% -2.01% 2024-04-26

Exchange Rates