Cruces Precio Día % Semanal Mensual YoY Fecha
USDHNL 24.6939 0.0212 -0.09% 0.06% 0.25% 0.70% 2024-05-03
EURHNL 26.5321 0.0136 0.05% 0.10% -0.59% -2.17% 2024-05-03
GBPHNL 31.0173 0.0263 0.08% 0.36% -0.47% 0.67% 2024-05-03
AUDHNL 16.2376 0.0635 0.39% 0.76% 0.44% -0.71% 2024-05-02
NZDHNL 14.7393 0.0544 0.37% 0.14% -0.39% -3.46% 2024-05-02
OMRHNL 64.2067 0.1326 -0.21% 0.24% 0.34% 0.77% 2024-05-02
PABHNL 24.7079 0.0646 -0.26% 0.08% 0.30% 0.75% 2024-05-02
PENHNL 6.57829 0.01614 -0.24% -1.42% -0.95% -0.64% 2024-05-02
PGKHNL 6.39752 0.04210 -0.65% -1.50% -1.93% -8.09% 2024-05-02
PHPHNL 0.42903 0.00016 -0.04% -0.06% -2.05% -2.91% 2024-05-02
PKRHNL 0.08878 0.00009 -0.11% 0.24% 0.12% 2.53% 2024-05-02
PLNHNL 6.11141 0.02666 -0.43% -0.23% -1.28% 4.59% 2024-05-02
PYGHNL 0.00329725 0.00000848 -0.26% -0.90% -1.39% -2.92% 2024-05-02
QARHNL 6.78800 0.00575 -0.08% 0.37% 0.44% 0.90% 2024-05-02
RONHNL 5.31267 0.02132 -0.40% 0.19% -0.27% -3.22% 2024-05-02
RSDHNL 0.22576 0.00012 0.05% 0.24% -0.29% -2.24% 2024-05-02
RUBHNL 0.26921 0.00365 1.38% 1.67% 0.84% -12.51% 2024-05-02
RWFHNL 0.0191426 0.0000004 0.00% 0.02% -0.74% -13.79% 2024-05-02
SARHNL 6.58964 0.01445 -0.22% 0.23% 0.33% 0.77% 2024-05-02
SCRHNL 1.78712 0.06698 3.89% -1.84% -1.51% -1.02% 2024-05-02
SDGHNL 0.0433104 0.0019478 4.71% 5.18% 5.27% 5.64% 2024-05-02
SEKHNL 2.26297 0.00605 -0.27% -0.84% -0.82% -4.94% 2024-05-02
SGDHNL 18.2554 0.0430 0.24% 0.41% -0.12% -0.98% 2024-05-02
SLLHNL 0.00108331 0.00001150 -1.05% -0.65% 0.02% -2.25% 2024-05-02
SOLHNL 3385.1500 54.5758 1.64% -5.61% -26.04% 522.29% 2024-05-02
SOSHNL 0.0433218 0.0002873 -0.66% -0.21% -0.11% -0.19% 2024-05-02
SRDHNL 0.72926 0.00425 -0.58% 1.28% 3.41% 9.40% 2024-05-02
SSPHNL 0.0157113 0.0000378 0.24% 0.23% 0.90% -46.28% 2024-05-01
STDHNL 1.07947 0.00251 0.23% 0.54% -0.02% -1.78% 2024-05-02
SVCHNL 2.82372 0.00753 -0.27% 0.08% 0.29% 0.74% 2024-05-02
SYPHNL 0.00190516 0.00000458 0.24% 0.20% 0.55% -80.49% 2024-05-01
SZLHNL 1.32462 0.00710 -0.53% 3.23% 1.94% -0.62% 2024-05-02
THBHNL 0.66879 0.00058 -0.09% 0.14% -0.77% -6.68% 2024-05-02
TJSHNL 2.26266 0.00579 -0.26% 0.18% 0.30% 0.57% 2024-05-02
TMTHNL 7.06145 0.01569 -0.22% 0.23% 0.04% 0.49% 2024-05-02
TNDHNL 7.85354 0.01745 -0.22% 0.49% -0.79% -2.79% 2024-05-02
TRYHNL 0.76370 0.00356 -0.46% 0.83% -0.57% -39.50% 2024-05-02
TTDHNL 3.64384 0.00256 -0.07% 0.17% -0.01% 0.01% 2024-05-02
TWDHNL 0.76032 0.00187 -0.25% 0.27% -1.15% -4.52% 2024-05-02
TZSHNL 0.0095425 0.0000422 0.44% 0.43% -0.84% -8.72% 2024-05-02
UAHHNL 0.62507 0.00052 -0.08% 0.23% -1.17% -5.87% 2024-05-02
UGXHNL 0.00650283 0.00000055 -0.01% 0.52% 2.24% -1.09% 2024-05-02
UNIHNL 175.7243 1.3683 0.78% -10.69% -34.44% 33.17% 2024-05-02
URYHNL 0.64458 0.00165 -0.26% 0.59% -1.75% 1.93% 2024-05-02
USCHNL 24.7151 0.0542 -0.22% 0.02% 0.33% 0.79% 2024-05-02
FJDHNL 10.9590 0.0016 -0.01% 1.88% 1.63% 0.05% 2024-05-03
USTHNL 24.7087 0.0279 -0.11% 0.01% 0.27% 0.73% 2024-05-02
UZSHNL 0.00195599 0.00000366 -0.19% 0.71% 0.36% -8.96% 2024-05-02
VNDHNL 0.00097284 0.00000090 -0.09% 0.02% -2.02% -7.04% 2024-05-02
XAFHNL 0.0403189 0.0000271 0.07% 0.54% -0.14% -2.15% 2024-05-02
XLMHNL 2.6984 0.0488 -1.78% -4.04% -13.39% 17.41% 2024-05-02
XMRHNL 3094.3293 55.2980 1.82% 4.40% -2.57% -18.49% 2024-05-02
XOFHNL 0.0403182 0.0001226 -0.30% 0.54% -1.11% -2.55% 2024-05-02
XPFHNL 0.22142 0.00103 -0.46% 1.02% -0.41% -2.16% 2024-04-30
XRPHNL 12.7686 0.0301 -0.24% -1.69% -9.30% 13.96% 2024-05-02
YERHNL 0.0987221 0.0004173 -0.42% -0.14% 0.18% 0.59% 2024-05-02
ZARHNL 1.32365 0.01082 -0.81% 2.59% 1.72% -0.70% 2024-05-02
ZMWHNL 0.9177 0.0075 -0.81% -3.82% -7.40% -33.69% 2024-05-02
ADAHNL 11.2550 0.1251 1.12% -3.24% -20.22% 16.52% 2024-05-02
AEDHNL 6.72913 0.01486 -0.22% 0.02% 0.32% 0.75% 2024-05-02
AFNHNL 0.34093 0.00163 -0.48% -0.48% -1.65% 21.10% 2024-05-01
ALGHNL 4.4487 0.0069 -0.16% -10.87% -22.49% 0.13% 2024-05-02
ALLHNL 0.26324 0.00168 -0.64% 0.24% 0.69% 7.77% 2024-05-02
AMDHNL 0.0636987 0.0000594 -0.09% 0.54% 0.52% 0.26% 2024-05-02
AOAHNL 0.0293131 0.0002232 0.77% 0.11% -0.92% -39.60% 2024-05-02
ARSHNL 0.02814 0.00024 -0.85% -0.49% -2.04% -74.16% 2024-05-02
ATMHNL 220.5426 2.9035 1.33% 7.16% -17.56% -18.91% 2024-05-02
AVXHNL 826.2255 2.3753 0.29% -6.13% -27.16% 95.09% 2024-05-02
AZNHNL 14.5383 0.0323 -0.22% 0.02% 0.04% 0.49% 2024-05-02
BCHHNL 10488.8370 17.1474 -0.16% -11.43% -28.44% 255.30% 2024-05-02
BDTHNL 0.22512 0.00060 -0.27% -0.01% 0.07% -2.29% 2024-05-02
BGNHNL 13.5552 0.0455 0.34% 0.00% -0.70% -2.29% 2024-05-02
BHDHNL 65.5555 0.1387 -0.21% 0.02% 0.33% 0.78% 2024-05-02
BIFHNL 0.0086085 0.0000311 -0.36% 0.13% -0.48% -27.47% 2024-05-02
BIHHNL 13.5581 0.0115 -0.08% 0.03% -0.67% -2.27% 2024-05-02
BNBHNL 13813.2638 38.1202 -0.28% -8.60% -0.36% 72.10% 2024-05-02
BNDHNL 18.1719 0.0221 0.12% -0.05% -0.57% -1.43% 2024-05-02
BOBHNL 3.57585 0.00922 -0.26% 0.22% -0.42% -0.12% 2024-05-02
BRLHNL 4.76896 0.01146 0.24% -0.62% -2.09% -2.02% 2024-05-01
BSDHNL 24.7077 0.0648 -0.26% 0.00% 0.30% 0.75% 2024-05-02
BTCHNL 1439481 4,412 -0.31% -9.67% -11.09% 105.76% 2024-05-02
BWPHNL 1.80679 0.00635 -0.35% 0.99% 0.20% -3.31% 2024-05-02
BYRHNL 7.55017 0.01934 -0.26% 0.00% 0.11% -22.47% 2024-05-02
CADHNL 18.0846 0.0363 0.20% -0.03% -0.70% 0.40% 2024-05-02
CDFHNL 0.0088744 0.0000197 -0.22% 0.06% 0.15% -26.31% 2024-05-02
CHFHNL 27.1517 0.1217 0.45% 0.29% -0.48% -2.16% 2024-05-02
CLPHNL 0.0257887 0.0000558 0.22% -0.72% 1.99% -14.93% 2024-05-01
CNYHNL 3.42953 0.00606 0.18% 0.71% 0.91% -3.21% 2024-05-02
COPHNL 0.00633395 0.00000539 0.09% 1.58% -1.99% 19.74% 2024-05-02
CRCHNL 0.0484200 0.0001272 -0.26% -1.49% -1.12% 6.82% 2024-05-02
CUCHNL 1.02980 0.00229 -0.22% 0.06% 0.33% 0.78% 2024-05-02
CVEHNL 0.23938 0.00004 0.02% -0.01% -1.12% -2.72% 2024-05-02
CZKHNL 1.06333 0.00578 0.55% 0.82% 0.73% -7.95% 2024-05-02
DAIHNL 24.7124 0.0547 -0.22% 0.02% 0.34% 0.78% 2024-05-02
DJFHNL 0.13939 0.00033 0.23% 0.46% 0.50% 0.92% 2024-05-03
DKKHNL 3.55825 0.00233 0.07% 0.11% -0.57% -2.29% 2024-05-03
DOPHNL 0.42511 0.00028 -0.07% 1.29% 1.73% -5.94% 2024-05-03
DOTHNL 174.0055 0.4450 -0.26% 2.59% -16.46% 22.95% 2024-05-03
DZDHNL 0.18347 0.00037 -0.20% 0.01% 0.11% 0.82% 2024-05-03
EGPHNL 0.51526 0.00020 -0.04% -0.12% -1.06% -34.97% 2024-05-03
ERNHNL 1.64626 0.00141 -0.09% -0.07% 0.25% 0.70% 2024-05-03
ETBHNL 0.43035 0.00358 0.84% -0.38% -1.02% -4.91% 2024-05-03
ETHHNL 73528.5 421.5 -0.57% -5.83% -9.73% 60.01% 2024-05-03
GELHNL 9.22791 0.02764 -0.30% 0.08% -0.54% -7.39% 2024-05-03
GHSHNL 1.79201 0.00545 -0.30% -1.81% -3.24% -15.23% 2024-05-03
GMDHNL 0.36435 0.00045 -0.12% 0.16% 0.14% -11.15% 2024-05-03
GNFHNL 0.00287478 0.00000051 -0.02% 0.05% -0.72% -0.25% 2024-05-03
GTQHNL 3.17800 0.00076 -0.02% 0.07% 0.37% 1.02% 2024-05-03
GYDHNL 0.11827 0.00010 -0.09% 0.17% 0.00% 1.76% 2024-05-03
HKDHNL 3.16122 0.00170 -0.05% 0.14% 0.47% 1.19% 2024-05-03
HTGHNL 0.18623 0.00003 -0.02% -0.09% -0.36% 12.39% 2024-05-03
HUFHNL 0.0679746 0.0000739 -0.11% 1.23% 1.08% -5.61% 2024-05-02
IDRHNL 0.00152870 0.00000092 -0.06% 0.44% -1.36% -8.37% 2024-05-02
ILSHNL 6.60831 0.03727 -0.56% 1.06% -0.42% -1.82% 2024-05-02
INRHNL 0.29609 0.00089 -0.30% -0.11% 0.15% -1.30% 2024-05-02
IQDHNL 0.0188611 0.0000473 -0.25% 0.03% 0.22% 0.67% 2024-05-02
IRRHNL 0.000587580 0.000001305 -0.22% 0.06% 0.18% 0.63% 2024-05-02
ISKHNL 0.17613 0.00097 -0.55% 0.04% -0.33% -2.10% 2024-05-02
JMDHNL 0.15813 0.00065 -0.41% -0.26% -1.88% -2.64% 2024-05-02
JODHNL 34.8738 0.0775 -0.22% 0.08% 0.23% 0.79% 2024-05-02
JPYHNL 0.16138 0.00232 1.46% 1.64% -0.63% -11.37% 2024-05-02
KESHNL 0.18307 0.00388 -2.08% -0.32% -2.64% 1.56% 2024-05-02
KGSHNL 0.27931 0.00067 0.24% 0.47% 1.31% -0.32% 2024-05-01
KHRHNL 24.77000000 24.76392117 407,379.46% 407,050.61% 405,225.44% 415,022.74% 2024-05-01
KMFHNL 0.0535770 0.0001190 -0.22% -0.11% -0.60% -2.01% 2024-05-02
KRWHNL 0.0179810 0.0000018 0.01% 0.14% -1.35% -1.59% 2024-05-02
KYDHNL 29.8434 0.0717 0.24% 0.45% 0.55% 0.39% 2024-05-01
KZTHNL 0.0557525 0.0001516 -0.27% 0.34% 1.18% 2.66% 2024-05-02
LAKHNL 0.00115818 0.00000201 -0.17% -0.02% -0.73% -17.83% 2024-05-02
LBPHNL 0.0002759 0.0000006 -0.20% 0.14% 0.24% -83.13% 2024-05-02
LKRHNL 0.08316 0.00008 0.10% 1.14% 1.27% 8.51% 2024-05-02
LNKHNL 336.7246 6.6522 2.02% -6.66% -22.89% 93.07% 2024-05-02
LRDHNL 0.12785 0.00029 0.23% 0.12% 0.68% -14.90% 2024-05-01
LSLHNL 1.32877 0.00295 -0.22% 3.30% 2.26% -0.34% 2024-05-02
LTCHNL 1988.82 5.98 0.30% -4.01% -17.40% -6.89% 2024-05-02
LUNHNL 0.0025 0.0000 0.24% 0.28% -28.18% -8.18% 2024-05-01
LYDHNL 5.07328 0.00775 -0.15% 0.31% -0.49% -1.69% 2024-05-02
MADHNL 2.44299 0.00997 -0.41% 0.39% 0.26% 0.05% 2024-05-02
MDLHNL 1.39711 0.00720 -0.51% 0.90% -0.19% 1.88% 2024-05-02
MGAHNL 0.00559251 0.00001996 0.36% 0.41% -1.17% 0.12% 2024-05-02
MKDHNL 0.42934 0.00036 0.08% 0.13% -0.64% -2.24% 2024-05-02
MMKHNL 0.0117659 0.0000307 -0.26% 0.09% 0.00% 0.45% 2024-05-02
MNTHNL 0.00729388 0.00001967 0.27% 0.20% -0.39% 3.15% 2024-05-01
MOPHNL 3.06834 0.00570 -0.19% 0.32% 0.39% 1.16% 2024-05-02
MTCHNL 17.6093 0.5132 3.00% -1.15% -20.22% -28.58% 2024-05-02
MURHNL 0.53324 0.00095 -0.18% 0.64% 0.11% -2.59% 2024-05-02
MVRHNL 1.64877 0.00366 -0.22% 3.37% 3.20% 3.67% 2024-05-02
MWKHNL 0.0142502 0.0000146 0.10% 0.05% -0.70% -40.93% 2024-05-02
MXNHNL 1.45541 0.00617 -0.42% 1.33% -2.31% 6.33% 2024-05-02
MYRHNL 5.19825 0.00810 0.16% 0.77% -0.26% -5.51% 2024-05-02
MZNHNL 0.38921 0.00279 0.72% 0.34% -0.07% 0.37% 2024-05-02
NADHNL 1.32877 0.00295 -0.22% 3.30% 1.71% -0.90% 2024-05-02
NGNHNL 0.0178917 0.0001291 0.73% -10.43% -5.34% -66.45% 2024-05-02
NIOHNL 0.67124 0.00323 -0.48% -0.09% -0.25% -1.05% 2024-05-02
NOKHNL 2.25032 0.00230 0.10% -0.16% -2.14% -1.37% 2024-05-02
NPRHNL 0.18513 0.00064 0.35% 0.02% 0.28% -1.17% 2024-05-02

Exchange Rates