Cruces Precio Día % Semanal Mensual YoY Fecha
USDHUF 363.870 2.403 -0.66% -1.08% -0.67% 6.85% 2024-05-01
EURHUF 389.549 1.440 -0.37% -1.09% -1.23% 4.14% 2024-05-01
GBPHUF 456.111 1.320 -0.29% -0.47% -1.00% 7.46% 2024-05-01
AUDHUF 237.221 0.074 0.03% -0.41% -0.52% 5.49% 2024-05-01
NZDHUF 215.646 0.376 0.17% -1.03% -1.40% 3.10% 2024-05-01
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
PABHUF 365.868 0.810 0.22% -0.98% -0.45% 7.87% 2024-04-30
PENHUF 97.7646 0.5649 0.58% -2.30% -1.33% 6.77% 2024-04-30
PGKHUF 96.1573 0.0559 -0.06% -1.18% -1.20% -0.11% 2024-04-30
PHPHUF 6.33903 0.00194 0.03% -1.23% -2.99% 3.73% 2024-04-30
PKRHUF 1.31550 0.00496 0.38% -0.92% -0.56% 9.85% 2024-04-30
PLNHUF 90.4310 0.2238 -0.25% -0.96% -2.09% 11.91% 2024-04-30
PYGHUF 0.0490011 0.0000215 -0.04% -1.74% -1.77% 4.32% 2024-04-30
QARHUF 100.6336 0.3906 0.39% -0.79% -0.20% 8.16% 2024-04-30
RONHUF 78.6160 0.0011 0.00% -0.72% -1.08% 3.55% 2024-04-30
RSDHUF 3.34079 0.00079 0.02% -0.66% -1.10% 4.60% 2024-04-30
RUBHUF 3.93759 0.01302 0.33% -0.48% -1.13% -7.47% 2024-04-30
RWFHUF 0.28365 0.00181 0.64% -0.68% -1.41% -7.63% 2024-04-30
SARHUF 97.7094 0.3970 0.41% -0.90% -0.29% 8.04% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 0.55% -0.89% 7.45% 2024-04-30
SDGHUF 0.62571 0.00287 0.46% 1.32% 1.94% 10.35% 2024-04-30
SEKHUF 33.2645 0.1169 -0.35% -2.12% -2.28% 1.04% 2024-04-30
SGDHUF 268.234 0.041 -0.02% -0.57% -1.31% 5.67% 2024-05-01
SLLHUF 0.0162026 0.0000811 0.50% -1.36% 0.60% 5.71% 2024-04-30
SOLHUF 44578.5100 1,954.7898 -4.20% -21.73% -37.15% 497.72% 2024-05-01
SOSHUF 0.64158 0.00238 0.37% -1.46% -0.85% 6.88% 2024-04-30
SRDHUF 10.8218 0.1067 1.00% -0.19% 2.86% 17.39% 2024-04-30
SSPHUF 0.23151 0.00104 -0.45% -1.27% 0.52% -42.58% 2024-04-29
STDHUF 16.0527 0.3205 2.04% 1.13% -0.35% 5.62% 2024-04-30
SVCHUF 41.8921 0.1726 0.41% -0.80% -0.27% 8.07% 2024-04-30
SYPHUF 0.02807 0.00013 -0.45% -1.30% 0.16% -79.16% 2024-04-29
SZLHUF 19.6679 0.2796 1.44% 1.95% 1.45% 6.70% 2024-04-30
THBHUF 9.86038 0.00125 0.01% -1.14% -1.94% -0.52% 2024-04-30
TJSHUF 33.5576 0.1426 0.43% -0.56% -0.29% 7.84% 2024-04-30
TMTHUF 104.3160 0.3316 0.32% -1.28% -0.94% 7.34% 2024-04-30
TNDHUF 116.252 0.163 0.14% -0.83% -1.57% 4.05% 2024-04-30
TRYHUF 11.2977 0.0477 0.42% -0.53% -1.40% -35.29% 2024-04-30
TTDHUF 53.9278 0.2938 0.55% -1.07% -0.81% 7.02% 2024-04-30
TWDHUF 11.2285 0.0096 -0.09% -1.05% -2.15% 1.96% 2024-04-30
TZSHUF 0.14173 0.00086 0.61% -0.59% -1.28% -1.97% 2024-04-30
UAHHUF 9.2685 0.0657 0.71% -0.27% -1.78% 0.92% 2024-04-30
UGXHUF 0.0960622 0.0003797 0.40% -0.83% 1.23% 5.64% 2024-04-30
UNIHUF 2475.6232 102.9387 -3.99% -15.40% -45.91% 36.94% 2024-05-01
URYHUF 9.55183 0.01174 -0.12% -0.42% -2.41% 9.21% 2024-04-30
USCHUF 365.9881 0.2886 -0.08% -0.31% -0.42% 7.93% 2024-05-01
FJDHUF 158.936 0.313 -0.20% -0.73% -1.44% 5.22% 2024-05-01
USTHUF 365.4427 0.5007 -0.14% -0.47% -0.62% 7.73% 2024-05-01
UZSHUF 0.0290031 0.0001162 0.40% -0.17% -0.25% -2.39% 2024-04-30
VNDHUF 0.0144651 0.0000291 0.20% -0.47% -1.61% 0.31% 2024-04-26
XAFHUF 0.59843 0.00198 0.33% -0.26% -0.65% 5.01% 2024-04-30
XLMHUF 38.4979 0.9680 -2.45% -10.75% -22.91% 22.59% 2024-05-01
XMRHUF 42828.0764 810.9378 -1.86% -3.83% -6.14% -17.31% 2024-05-01
XOFHUF 0.59846 0.00062 0.10% -0.48% -1.61% 4.59% 2024-04-30
XPFHUF 3.28047 0.00999 0.31% -0.21% -1.10% 4.82% 2024-04-30
XRPHUF 179.099 3.836 -2.10% -10.60% -20.58% 14.87% 2024-05-01
YERHUF 1.46428 0.00222 0.15% -0.87% 0.35% 8.27% 2024-04-26
ZARHUF 19.4828 0.0980 -0.50% 1.09% 0.36% 5.68% 2024-04-30
ZMWHUF 13.6669 0.0338 -0.25% -4.48% -7.56% -28.59% 2024-04-30
ADAHUF 156.9017 4.8481 -3.00% -14.62% -31.43% 19.63% 2024-05-01
AEDHUF 99.7724 0.0479 0.05% -0.19% -0.31% 8.01% 2024-05-01
AFNHUF 5.08459 0.03116 0.62% -0.75% -1.69% 30.77% 2024-05-01
ALGHUF 62.9613 2.0192 -3.11% -10.82% -32.28% 5.38% 2024-05-01
ALLHUF 3.88434 0.01998 -0.51% 0.07% 0.31% 15.38% 2024-05-01
AMDHUF 0.94465 0.00019 0.02% 0.28% 0.49% 7.41% 2024-05-01
AOAHUF 0.43020 0.00005 0.01% -1.40% -2.54% -35.88% 2024-05-01
ARSHUF 0.41530 0.00231 -0.55% -1.27% -3.10% -72.73% 2024-05-01
ATMHUF 3052.0301 58.7265 -1.89% -4.54% -28.82% -18.29% 2024-05-01
AVXHUF 11442.8480 556.2554 -4.64% -18.60% -39.53% 102.39% 2024-05-01
AZNHUF 215.402 0.053 -0.02% -0.26% -0.66% 7.65% 2024-05-01
BCHHUF 149910.0946 8,788.5793 -5.54% -19.31% -37.32% 278.19% 2024-05-01
BDTHUF 3.31451 0.02151 -0.64% -1.03% -1.25% 3.68% 2024-05-01
BGNHUF 199.755 0.173 -0.09% -0.55% -1.08% 4.52% 2024-05-01
BHDHUF 964.721 6.929 -0.71% -0.94% -1.20% 7.23% 2024-05-01
BIFHUF 0.12681 0.00082 -0.64% -1.12% -1.77% -22.78% 2024-05-01
BIHHUF 199.699 0.057 -0.03% -0.60% -1.04% 4.89% 2024-05-01
BNBHUF 201327.5000 9,609.1207 -4.56% -9.84% -0.07% 82.97% 2024-05-01
BNDHUF 267.152 1.842 -0.68% -0.93% -1.72% 5.25% 2024-05-01
BOBHUF 52.6246 0.3602 -0.68% -1.06% -1.78% 6.28% 2024-05-01
BRLHUF 70.4667 0.0518 -0.07% -1.56% -3.09% 3.65% 2024-05-01
BSDHUF 363.640 2.491 -0.68% -1.07% -1.06% 7.21% 2024-05-01
BTCHUF 20905549 1,296,455 -5.84% -11.51% -13.08% 113.94% 2024-05-01
BWPHUF 26.7992 0.0116 -0.04% 1.46% -0.11% 3.83% 2024-05-01
BYRHUF 111.115 0.761 -0.68% -1.07% -1.74% -17.51% 2024-05-01
CADHUF 265.808 0.038 -0.01% -0.97% -1.58% 6.35% 2024-05-01
CDFHUF 0.13152 0.00046 0.35% -0.96% -0.52% -21.04% 2024-04-30
CHFHUF 397.620 0.663 -0.17% -1.14% -1.46% 4.25% 2024-05-01
CLPHUF 0.38143 0.00607 -1.57% -0.64% 2.14% -9.36% 2024-04-30
CNYHUF 50.5345 0.0402 0.08% -0.08% 0.07% 2.89% 2024-05-01
COPHUF 0.0938486 0.0001607 0.17% -0.18% -1.45% 30.24% 2024-05-01
CRCHUF 0.71524 0.00492 -0.68% -2.35% -3.09% 13.98% 2024-05-01
CUCHUF 15.2614 0.0537 0.35% -0.96% -0.34% 7.99% 2024-04-30
CVEHUF 3.53098 0.00065 -0.02% -0.40% -1.34% 4.55% 2024-05-01
CZKHUF 15.5296 0.0095 -0.06% -0.34% -0.69% -1.61% 2024-05-01
DAIHUF 365.8018 0.3942 -0.11% -0.54% -0.13% 7.43% 2024-05-01
DJFHUF 2.04157 0.01939 -0.94% -1.09% -1.35% 6.87% 2024-05-01
DKKHUF 52.3679 0.0115 -0.02% -0.59% -1.08% 4.84% 2024-05-01
DOPHUF 6.29479 0.03472 0.55% 0.79% 1.09% 0.89% 2024-05-01
DOTHUF 2365.5122 18.4018 0.78% -7.12% -24.88% 21.60% 2024-05-01
DZDHUF 2.71538 0.00489 -0.18% -0.72% -0.70% 8.21% 2024-05-01
EGPHUF 7.6377 0.0120 -0.16% -0.03% -2.12% -30.53% 2024-05-01
ERNHUF 24.3737 0.0445 -0.18% -0.41% -0.52% 7.79% 2024-05-01
ETBHUF 6.36807 0.00895 -0.14% -1.35% -1.88% 1.71% 2024-05-01
ETHHUF 1058726 43,866 -3.98% -8.22% -11.63% 66.20% 2024-05-01
GELHUF 136.516 0.255 -0.19% -0.23% -1.38% -0.78% 2024-05-01
GHSHUF 26.6640 0.1299 -0.48% -1.95% -4.24% -8.81% 2024-05-01
GMDHUF 5.39155 0.01270 -0.24% -0.25% -0.69% -4.62% 2024-05-01
GNFHUF 0.0425195 0.0000456 -0.11% -0.38% -1.61% 6.67% 2024-05-01
GTQHUF 47.0023 0.0988 -0.21% -0.58% -0.44% 8.02% 2024-05-01
GYDHUF 1.74474 0.00525 -0.30% -0.53% -1.12% 8.54% 2024-05-01
HKDHUF 46.6804 0.1370 -0.29% -0.63% -0.23% 7.60% 2024-05-01
HNLHUF 14.7755 0.0471 -0.32% -0.76% -0.96% 6.84% 2024-05-01
HTGHUF 2.75439 0.00664 -0.24% -0.71% -1.23% 24.25% 2024-05-01
IDRHUF 0.0224998 0.0000001 0.00% -0.98% -2.75% -2.72% 2024-05-01
ILSHUF 97.567 0.506 -0.52% -0.28% -2.27% 4.12% 2024-05-01
INRHUF 4.37789 0.00869 -0.20% -0.69% -0.70% 5.55% 2024-05-01
IQDHUF 0.27891 0.00057 -0.20% -0.60% -0.66% 7.64% 2024-05-01
IRRHUF 0.00868081 0.00002443 -0.28% -0.51% -0.80% 7.50% 2024-05-01
ISKHUF 2.60155 0.00464 -0.18% -0.48% -1.09% 4.49% 2024-05-01
JMDHUF 2.34061 0.00459 -0.20% -0.92% -2.66% 4.21% 2024-05-01
JODHUF 515.394 1.502 -0.29% -0.51% -0.72% 7.71% 2024-05-01
JPYHUF 2.31782 0.00428 -0.18% -2.30% -4.37% -6.05% 2024-05-01
KESHUF 2.75594 0.04281 1.58% 0.97% -1.58% 10.43% 2024-05-01
KGSHUF 4.11420 0.01598 -0.39% -0.43% 0.08% 6.16% 2024-05-01
KHRHUF 0.0897762 0.0003278 -0.36% -0.79% -1.56% 8.76% 2024-05-01
KMFHUF 0.79076 0.00289 -0.36% -0.46% -1.44% 4.01% 2024-05-01
KRWHUF 0.26344 0.00122 -0.46% -1.58% -2.99% 4.25% 2024-05-01
KYDHUF 441.293 1.552 0.35% -0.96% -0.34% 7.34% 2024-04-30
KZTHUF 0.82864 0.00226 0.27% 0.17% 0.80% 10.33% 2024-04-30
LAKHUF 0.0170834 0.0000678 -0.40% -0.87% -2.27% -12.76% 2024-05-01
LBPHUF 0.00408 0.00001 -0.24% -0.53% -0.75% -81.98% 2024-05-01
LKRHUF 1.23329 0.00585 0.48% 0.28% 0.67% 16.36% 2024-04-30
LNKHUF 4687.1970 123.5132 -2.57% -16.05% -30.77% 100.17% 2024-05-01
LRDHUF 1.88404 0.00970 -0.51% -0.91% 0.30% -9.03% 2024-04-29
LSLHUF 19.6248 0.2365 1.22% 1.63% 1.71% 6.22% 2024-04-30
LTCHUF 28039.7 1,086.3 -3.73% -10.40% -23.39% -3.98% 2024-05-01
LUNHUF 0.0329 0.0037 -10.05% -25.22% -40.24% -2.87% 2024-05-01
LYDHUF 75.1243 0.2556 0.34% -0.97% -1.23% 5.26% 2024-04-30
MADHUF 36.2014 0.0875 0.24% -0.62% -0.41% 7.20% 2024-04-30
MDLHUF 20.7447 0.1201 0.58% 0.21% -0.66% 9.38% 2024-04-30
MGAHUF 0.0824625 0.0002401 0.29% -1.73% -2.32% 6.74% 2024-04-30
MKDHUF 6.37165 0.02100 0.33% -0.48% -1.17% 4.90% 2024-04-30
MMKHUF 0.17429 0.00045 0.26% -0.95% -0.71% 7.59% 2024-04-30
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.43% 10.80% 2024-04-26
MOPHUF 45.4173 0.1360 0.30% -0.80% -0.40% 8.26% 2024-04-30
MTCHUF 237.0749 7.3208 -3.00% -11.23% -32.38% -27.23% 2024-05-01
MURHUF 7.89568 0.01723 0.22% -0.65% -0.64% 4.29% 2024-04-30
MVRHUF 23.7021 0.0785 0.33% -0.97% 0.30% 8.10% 2024-04-30
MWKHUF 0.21122 0.00145 0.69% -0.57% -1.34% -36.69% 2024-04-30
MXNHUF 21.3725 0.0174 0.08% -1.24% -3.40% 12.99% 2024-05-01
MYRHUF 76.8050 0.2160 0.28% -0.77% -1.22% 0.95% 2024-04-30
MZNHUF 5.76592 0.01813 0.32% -0.72% -0.77% 7.51% 2024-04-30
NADHUF 19.5788 0.1905 0.98% 1.39% 1.53% 5.86% 2024-04-30
NGNHUF 0.26345 0.00552 -2.05% -12.13% -6.58% -64.28% 2024-04-30
NIOHUF 9.94337 0.01180 0.12% -0.78% -0.95% 5.98% 2024-04-30
NOKHUF 32.9398 0.0126 -0.04% -2.16% -1.90% 4.19% 2024-05-01
NPRHUF 2.74025 0.00697 0.26% -1.09% -0.51% 5.77% 2024-04-30

Exchange Rates