Cruces Precio Día % Semanal Mensual YoY Fecha
USDIQD 1310.38 0.38 0.03% 0.02% 0.11% 0.11% 2024-05-02
EURIQD 1397.15 6.78 -0.48% -0.32% -0.88% -2.96% 2024-05-02
GBPIQD 1634.18 8.09 -0.49% 0.12% -0.74% 0.16% 2024-05-02
AUDIQD 853.23 2.16 -0.25% 0.24% 0.02% -2.14% 2024-05-02
NZDIQD 774.844 1.789 -0.23% -0.22% -0.53% -4.02% 2024-05-02
OMRIQD 3404.45 1.23 0.04% 0.05% 0.05% -0.05% 2024-04-30
PABIQD 1310.03 0.23 -0.02% 0.09% 0.08% 0.08% 2024-04-30
PENIQD 350.004 1.136 0.33% -1.25% -0.82% -0.96% 2024-04-30
PGKIQD 344.178 1.150 -0.33% -0.14% -0.70% -7.36% 2024-04-30
PHPIQD 22.6843 0.0607 -0.27% -0.22% -2.53% -3.82% 2024-04-30
PKRIQD 4.70715 0.00338 0.07% 0.09% -0.21% 1.93% 2024-04-30
PLNIQD 323.529 1.848 -0.57% 0.03% -1.65% 3.74% 2024-04-30
PYGIQD 0.17530 0.00065 -0.37% -0.76% -1.33% -3.31% 2024-04-30
QARIQD 359.940 0.149 0.04% 0.18% 0.23% 0.17% 2024-04-30
RONIQD 281.130 1.034 -0.37% 0.23% -0.68% -4.05% 2024-04-30
RSDIQD 11.9469 0.0410 -0.34% 0.29% -0.70% -3.08% 2024-04-30
RUBIQD 14.0839 0.0021 -0.02% 0.49% -0.71% -14.25% 2024-04-30
RWFIQD 1.01451 0.00293 0.29% 0.29% -1.00% -14.40% 2024-04-30
SARIQD 349.423 0.150 0.04% 0.05% 0.11% 0.19% 2024-04-30
SCRIQD 95.940 0.005 0.00% 1.51% -0.49% -0.45% 2024-04-30
SDGIQD 2.23642 0.00093 0.04% 2.24% 2.31% 2.23% 2024-04-30
SEKIQD 118.923 0.889 -0.74% -1.21% -1.91% -6.41% 2024-04-30
SGDIQD 960.30 2.89 -0.30% -0.12% -0.79% -1.97% 2024-05-02
SLLIQD 0.05792 0.00006 0.11% -0.44% 0.64% -2.08% 2024-04-30
SOLIQD 173557.6995 2,584.9005 -1.47% -14.50% -34.69% 502.97% 2024-05-02
SOSIQD 2.29316 0.00106 -0.05% -0.57% -0.50% -0.95% 2024-04-30
SRDIQD 38.6796 0.2209 0.57% 0.72% 3.22% 8.71% 2024-04-30
SSPIQD 0.83092 0.00043 0.05% 0.02% 0.44% -46.77% 2024-04-29
STDIQD 57.3633 0.8977 1.59% 2.03% -0.01% -2.21% 2024-04-30
SVCIQD 149.718 0.022 -0.01% 0.09% 0.08% 0.07% 2024-04-30
SYPIQD 0.10076 0.00005 0.05% -0.01% 0.08% -80.68% 2024-04-29
SZLIQD 70.3081 0.7198 1.03% 2.89% 1.83% -1.17% 2024-04-30
THBIQD 35.2273 0.1590 -0.45% -0.29% -1.64% -7.91% 2024-04-30
TJSIQD 119.961 0.028 0.02% 0.36% 0.07% -0.11% 2024-04-30
TMTIQD 373.374 0.155 0.04% -0.24% -0.45% -0.38% 2024-04-30
TNDIQD 416.177 0.489 -0.12% 0.23% -1.06% -3.49% 2024-04-30
TRYIQD 40.440 0.062 0.15% 0.52% -0.91% -39.98% 2024-04-30
TTDIQD 192.993 0.490 0.25% -0.04% -0.33% -0.76% 2024-04-30
TWDIQD 40.1828 0.1528 -0.38% -0.03% -1.69% -5.46% 2024-04-30
TZSIQD 0.50698 0.00138 0.27% 0.39% -0.85% -9.14% 2024-04-30
UAHIQD 33.1559 0.1255 0.38% 0.72% -1.34% -6.46% 2024-04-30
UGXIQD 0.34362 0.00020 0.06% 0.15% 1.67% -2.09% 2024-04-30
UNIIQD 9140.4532 80.6368 -0.87% -12.36% -46.05% 31.01% 2024-05-02
URYIQD 34.1863 0.1391 -0.41% 0.62% -1.93% 1.28% 2024-04-30
USCIQD 1304.8600 5.1007 -0.39% -0.27% -0.32% -0.30% 2024-05-02
FJDIQD 569.534 0.267 -0.05% -0.19% -0.84% -2.31% 2024-05-01
USTIQD 1304.3642 3.8673 -0.30% -0.32% -0.36% -0.37% 2024-05-02
UZSIQD 0.10380 0.00012 0.12% 0.87% 0.24% -9.48% 2024-04-30
VNDIQD 0.0516597 0.0000041 -0.01% 0.33% -2.19% -7.47% 2024-04-26
XAFIQD 2.14252 0.00175 0.08% 0.82% -0.13% -2.58% 2024-04-30
XLMIQD 140.5190 4.7731 -3.29% -8.59% -23.87% 15.94% 2024-05-02
XMRIQD 161764.7272 1,040.8272 0.65% 1.92% -0.47% -19.07% 2024-05-02
XOFIQD 2.14252 0.00326 -0.15% 0.58% -1.10% -2.98% 2024-04-30
XPFIQD 11.7432 0.0049 0.04% 0.85% -0.60% -2.78% 2024-04-30
XRPIQD 668.551 8.326 -1.23% -6.36% -18.60% 11.10% 2024-05-02
YERIQD 5.22942 0.00299 -0.06% -0.07% -0.23% -0.13% 2024-04-26
ZARIQD 69.7418 0.5375 -0.76% 2.16% 0.87% -1.98% 2024-04-30
ZMWIQD 48.9251 0.2491 -0.51% -3.47% -7.09% -33.77% 2024-04-30
ADAIQD 583.6320 4.9903 -0.85% -6.23% -23.26% 13.91% 2024-05-02
AEDIQD 355.268 1.398 -0.39% -0.39% -0.33% -0.35% 2024-05-02
AFNIQD 18.0814 0.0050 0.03% -0.45% -1.84% 20.33% 2024-05-01
ALGIQD 231.8713 3.7715 -1.60% -16.92% -25.13% -0.78% 2024-05-02
ALLIQD 13.9491 0.0616 -0.44% 0.84% 1.32% 7.36% 2024-05-02
AMDIQD 3.36301 0.00894 -0.27% 0.13% 0.20% -0.87% 2024-05-02
AOAIQD 1.54759 0.00912 0.59% -0.40% -0.34% -40.24% 2024-05-02
ARSIQD 1.4892 0.0118 -0.79% -0.73% -2.45% -74.45% 2024-05-02
ATMIQD 11440.6375 69.5465 -0.60% 3.93% -20.42% -20.83% 2024-05-02
AVXIQD 42932.2587 638.3413 -1.47% -9.89% -30.16% 94.53% 2024-05-02
AZNIQD 767.557 3.031 -0.39% -0.39% -0.61% -0.61% 2024-05-02
BCHIQD 543664.5026 11,960.8363 -2.15% -13.28% -35.00% 248.58% 2024-05-02
BDTIQD 11.9370 0.0007 -0.01% 0.02% -0.15% -3.28% 2024-05-02
BGNIQD 715.365 0.884 0.12% -0.16% -0.77% -2.84% 2024-05-02
BHDIQD 3460.86 13.48 -0.39% -0.43% -0.33% -0.33% 2024-05-02
BIFIQD 0.45688 0.00004 -0.01% -0.02% -0.67% -27.90% 2024-05-02
BIHIQD 714.319 3.332 -0.46% -0.31% -0.91% -2.97% 2024-05-02
BNBIQD 720666.9981 11,885.0019 -1.62% -10.06% -2.18% 68.21% 2024-05-02
BNDIQD 959.81 0.07 -0.01% -0.26% -0.92% -2.16% 2024-05-02
BOBIQD 189.594 0.008 0.00% 0.03% -0.64% -0.64% 2024-05-02
BRLIQD 252.214 0.105 -0.04% -0.90% -2.55% -2.92% 2024-05-01
BSDIQD 1310.06 0.07 -0.01% 0.02% 0.08% 0.08% 2024-05-02
BTCIQD 75233563 1,128,957 -1.48% -10.96% -12.56% 101.47% 2024-05-02
BWPIQD 95.612 0.279 -0.29% 1.23% -0.35% -3.38% 2024-05-02
BYRIQD 400.304 0.021 -0.01% 0.02% -0.12% -22.99% 2024-05-02
CADIQD 950.77 3.74 -0.39% -0.87% -1.76% -1.11% 2024-05-02
CDFIQD 0.47038 0.00019 -0.04% 0.12% -0.10% -26.82% 2024-05-01
CHFIQD 1431.15 1.62 0.11% -0.29% -1.28% -3.38% 2024-05-02
CLPIQD 1.36387 0.00089 -0.07% -0.31% 2.55% -16.02% 2024-05-01
CNYIQD 180.421 0.634 -0.35% -0.07% -0.10% -4.61% 2024-05-02
COPIQD 0.33338 0.00132 -0.39% 0.25% -2.84% 19.38% 2024-05-02
CRCIQD 2.56737 0.00013 -0.01% -1.68% -2.38% 6.35% 2024-05-02
CUCIQD 54.5833 0.0226 -0.04% 0.12% 0.08% 0.08% 2024-05-01
CVEIQD 12.6225 0.0353 -0.28% -0.19% -1.35% -3.35% 2024-05-02
CZKIQD 55.7975 0.1326 -0.24% 0.43% 0.05% -8.63% 2024-05-02
DAIIQD 1310.2314 0.3886 0.03% 0.03% 0.11% 0.10% 2024-05-02
DJFIQD 7.35649 0.00076 -0.01% -0.20% -0.19% -0.22% 2024-05-02
DKKIQD 187.909 0.344 -0.18% -0.02% -0.59% -2.73% 2024-05-02
DOPIQD 22.5836 0.0556 0.25% 1.42% 1.44% -6.22% 2024-05-02
DOTIQD 9249.2331 268.7639 2.99% 2.85% -16.44% 22.43% 2024-05-02
DZDIQD 9.7356 0.0089 -0.09% 0.04% -0.16% 0.68% 2024-05-02
EGPIQD 27.3293 0.0373 -0.14% -0.06% -1.64% -35.53% 2024-05-02
ERNIQD 87.3584 0.0250 0.03% 0.03% 0.11% 0.11% 2024-05-02
ETBIQD 22.6272 0.3552 -1.55% -1.29% -2.08% -6.35% 2024-05-02
ETHIQD 3920775 24,966 0.64% -5.29% -9.42% 59.84% 2024-05-02
GELIQD 489.510 0.136 0.03% 0.38% -0.71% -7.82% 2024-05-01
GHSIQD 95.615 0.255 -0.27% -1.35% -3.58% -15.27% 2024-05-01
GMDIQD 19.3276 0.0091 -0.05% 0.34% -0.04% -11.41% 2024-05-01
GNFIQD 0.15244 0.00014 0.09% 0.21% -0.96% -0.91% 2024-05-01
GTQIQD 168.543 0.013 0.01% 0.03% 0.24% 0.37% 2024-05-01
GYDIQD 6.25862 0.00294 -0.05% 0.12% -0.41% 0.88% 2024-05-01
HKDIQD 166.943 0.533 -0.32% -0.21% -0.15% 0.11% 2024-05-02
HNLIQD 53.0215 0.0144 -0.03% -0.08% -0.22% -0.66% 2024-05-01
HTGIQD 9.8812 0.0021 0.02% -0.06% -0.51% 15.49% 2024-05-01
HUFIQD 3.58638 0.00833 0.23% 0.63% 0.70% -7.07% 2024-05-01
IDRIQD 0.08070 0.00020 0.25% -0.35% -2.07% -9.59% 2024-05-01
ILSIQD 349.978 0.933 -0.27% 0.37% -1.58% -3.23% 2024-05-01
INRIQD 15.6902 0.0052 -0.03% -0.13% -0.08% -1.99% 2024-05-01
IRRIQD 0.0311332 0.0000146 -0.05% 0.12% -0.11% -0.11% 2024-05-01
ISKIQD 9.3353 0.0102 0.11% 0.20% -0.34% -2.85% 2024-05-01
JMDIQD 8.39677 0.00552 0.07% -0.27% -1.95% -3.14% 2024-05-01
JODIQD 1848.35 1.13 -0.06% 0.12% -0.03% 0.09% 2024-05-01
JPYIQD 8.4130 0.0008 0.01% -0.50% -2.55% -11.64% 2024-05-02
KESIQD 9.8870 0.1793 1.85% 1.63% -0.87% 2.65% 2024-05-01
KGSIQD 14.7711 0.0069 -0.05% 0.31% 0.89% -1.24% 2024-05-01
KHRIQD 0.32220 0.00020 -0.06% -0.09% -0.81% 1.14% 2024-05-01
KMFIQD 2.83841 0.00133 -0.05% 0.25% -0.67% -3.27% 2024-05-01
KRWIQD 0.94610 0.00089 -0.09% -0.83% -2.18% -2.99% 2024-05-01
KYDIQD 1578.97 0.65 0.04% 0.04% 0.12% -0.49% 2024-04-30
KZTIQD 2.96493 0.00112 -0.04% 0.57% 1.27% 2.28% 2024-04-30
LAKIQD 0.06135 0.00002 -0.03% -0.12% -1.47% -18.83% 2024-05-01
LBPIQD 0.01463 0.00001 0.06% 0.16% 0.01% -83.24% 2024-05-01
LKRIQD 4.41797 0.01246 0.28% 1.41% 1.25% 8.00% 2024-04-30
LNKIQD 17419.6422 36.7497 -0.21% -12.45% -30.35% 92.75% 2024-05-02
LRDIQD 6.76216 0.00101 -0.01% 0.39% 0.22% -15.67% 2024-04-29
LSLIQD 70.3081 0.7198 1.03% 2.77% 1.44% -1.71% 2024-04-30
LTCIQD 102822 2,044 -1.95% -7.81% -25.73% -8.77% 2024-05-02
LUNIQD 0.1187 0.0124 -9.45% -24.42% -43.34% -9.34% 2024-05-01
LYDIQD 268.976 0.258 0.10% 0.10% -0.81% -2.28% 2024-04-30
MADIQD 129.593 0.026 -0.02% 0.43% 0.10% -0.56% 2024-04-30
MDLIQD 74.2206 0.1949 0.26% 1.22% -0.21% 1.40% 2024-04-30
MGAIQD 0.29525 0.00014 0.05% -0.66% -1.81% -0.97% 2024-04-30
MKDIQD 22.8112 0.0175 0.08% 0.59% -0.65% -2.69% 2024-04-30
MMKIQD 0.62382 0.00013 -0.02% 0.09% -0.22% -0.22% 2024-04-30
MNTIQD 0.38555 0.00016 -0.04% -0.05% -1.01% 2.20% 2024-04-26
MOPIQD 162.608 0.085 0.05% 0.27% 0.12% 0.43% 2024-04-30
MTCIQD 909.3740 5.2251 0.58% -4.46% -30.65% -27.68% 2024-05-02
MURIQD 28.2652 0.0121 -0.04% 0.40% -0.13% -3.26% 2024-04-30
MVRIQD 84.8248 0.0351 0.04% 0.03% -0.08% -0.08% 2024-04-30
MWKIQD 0.75574 0.00287 0.38% 0.44% -0.89% -41.31% 2024-04-30
MXNIQD 76.9626 0.3352 -0.43% -0.21% -2.33% 5.43% 2024-05-02
MYRIQD 274.891 0.001 0.00% 0.26% -0.73% -6.38% 2024-04-30
MZNIQD 20.6385 0.0085 0.04% 0.33% -0.28% -0.29% 2024-04-30
NADIQD 70.0872 0.4989 0.72% 2.45% 1.17% -2.12% 2024-04-30
NGNIQD 0.94284 0.02253 -2.33% -11.22% -6.12% -66.88% 2024-04-30
NIOIQD 35.5887 0.0575 -0.16% 0.26% -0.47% -1.72% 2024-04-30
NOKIQD 117.940 0.950 -0.80% -1.70% -1.38% -3.34% 2024-05-02
NPRIQD 9.8102 0.0000 0.00% -0.03% 0.01% -1.88% 2024-04-30

Exchange Rates