Cruces Precio Día % Semanal Mensual YoY Fecha
USDISK 140.650 0.110 0.08% 0.26% 0.90% 3.18% 2024-05-01
EURISK 149.902 0.361 -0.24% -0.27% -0.15% 0.26% 2024-04-30
GBPISK 175.469 0.661 -0.38% 0.32% 0.05% 3.08% 2024-04-30
AUDISK 90.9611 1.0391 -1.13% -0.06% 0.33% 0.71% 2024-04-30
NZDISK 82.7725 0.9480 -1.13% -0.70% -0.47% -1.48% 2024-04-30
OMRISK 364.541 0.215 0.06% -0.52% 0.44% 3.00% 2024-04-30
PABISK 140.275 0.007 0.01% -0.48% 0.38% 2.97% 2024-04-30
PENISK 37.4830 0.1355 0.36% -1.80% -0.50% 1.91% 2024-04-30
PGKISK 36.8643 0.1042 -0.28% -0.68% -0.37% -4.66% 2024-04-30
PHPISK 2.43020 0.00473 -0.19% -0.74% -2.19% -0.99% 2024-04-30
PKRISK 0.50417 0.00062 0.12% -0.46% 0.24% 4.82% 2024-04-30
PLNISK 34.6500 0.1827 -0.52% -0.52% -1.33% 6.76% 2024-04-30
PYGISK 0.0187760 0.0000602 -0.32% -1.30% -1.01% -0.48% 2024-04-30
QARISK 38.5608 0.0439 0.11% -0.35% 0.58% 3.19% 2024-04-30
RONISK 30.1242 0.0824 -0.27% -0.28% -0.31% -1.21% 2024-04-30
RSDISK 1.28007 0.00327 -0.26% -0.22% -0.34% -0.22% 2024-04-30
RUBISK 1.50893 0.00098 0.06% -0.03% -0.35% -11.72% 2024-04-30
RWFISK 0.10869 0.00040 0.37% -0.23% -0.64% -11.88% 2024-04-30
SARISK 37.4394 0.0486 0.13% -0.46% 0.49% 3.07% 2024-04-30
SCRISK 10.28038 0.01015 0.10% 1.00% -0.12% 2.50% 2024-04-30
SDGISK 0.23966 0.00034 0.14% 1.73% 2.70% 5.23% 2024-04-30
SEKISK 12.7449 0.0814 -0.63% -1.69% -1.53% -3.62% 2024-04-30
SGDISK 102.9276 0.1756 -0.17% -0.26% -0.39% 0.96% 2024-04-30
SLLISK 0.0062086 0.0000142 0.23% -0.91% 1.29% 0.85% 2024-04-30
SOLISK 17621.6607 1,679.1540 -8.70% -19.12% -34.66% 488.25% 2024-04-30
SOSISK 0.24583 0.00022 0.09% -1.03% -0.08% 1.95% 2024-04-30
SRDISK 4.14645 0.02931 0.71% 0.26% 3.65% 11.98% 2024-04-30
SSPISK 0.08895 0.00020 -0.23% -0.67% 1.50% -44.76% 2024-04-29
STDISK 6.14977 0.10494 1.74% 1.57% 0.41% 0.74% 2024-04-30
SVCISK 16.0554 0.0253 0.16% -0.34% 0.53% 3.12% 2024-04-30
SYPISK 0.0107864 0.0000246 -0.23% -0.70% 1.14% -79.95% 2024-04-29
SZLISK 7.53863 0.08896 1.19% 2.44% 2.28% 1.82% 2024-04-30
THBISK 3.77770 0.01052 -0.28% -0.71% -1.19% -5.11% 2024-04-30
TJSISK 12.8570 0.0178 0.14% -0.12% 0.47% 2.87% 2024-04-30
TMTISK 40.0199 0.0655 0.16% -0.72% -0.05% 2.52% 2024-04-30
TNDISK 44.6173 0.0117 0.03% -0.22% -0.64% -0.58% 2024-04-30
TRYISK 4.33517 0.01252 0.29% 0.06% -0.49% -38.17% 2024-04-30
TTDISK 20.6903 0.0822 0.40% -0.50% 0.09% 2.23% 2024-04-30
TWDISK 4.30759 0.01047 -0.24% -0.49% -1.27% -2.62% 2024-04-30
TZSISK 0.0543482 0.0002223 0.41% -0.07% -0.44% -6.41% 2024-04-30
UAHISK 3.55431 0.01829 0.52% 0.26% -0.93% -3.65% 2024-04-30
UGXISK 0.0368411 0.0000765 0.21% -0.30% 2.11% 0.87% 2024-04-30
UNIISK 986.8804 95.9126 -8.86% -11.84% -43.29% 35.91% 2024-04-30
URYISK 3.66555 0.00911 -0.25% 0.18% -1.50% 4.35% 2024-04-30
USCISK 140.5186 0.2786 0.20% 0.06% 0.56% 3.17% 2024-04-30
FJDISK 62.0367 0.5576 0.91% 1.07% 1.18% 2.25% 2024-04-30
USTISK 140.3233 0.1225 0.09% -0.09% 0.37% 2.99% 2024-04-30
UZSISK 0.0111301 0.0000308 0.28% 0.43% 0.68% -6.74% 2024-04-30
VNDISK 0.00554587 0.00002916 0.53% -0.08% -0.87% -3.72% 2024-04-26
XAFISK 0.22973 0.00055 0.24% 0.37% 0.31% 0.37% 2024-04-30
XLMISK 15.0975 0.6543 -4.15% -8.50% -20.48% 19.69% 2024-04-30
XMRISK 16559.8282 1,564.7894 -8.63% -2.80% -4.55% -20.39% 2024-04-30
XOFISK 0.22971 0.00000 0.00% 0.14% -0.67% -0.05% 2024-04-30
XPFISK 1.25923 0.00260 0.21% 0.41% -0.16% 0.17% 2024-04-30
XRPISK 70.0142 2.2851 -3.16% -8.64% -18.35% 11.80% 2024-04-30
YERISK 0.56140 0.00268 0.48% -0.48% 1.11% 3.93% 2024-04-26
ZARISK 7.47897 0.04467 -0.59% 1.73% 1.33% 1.00% 2024-04-30
ZMWISK 5.2463 0.0180 -0.34% -3.88% -6.68% -31.76% 2024-04-30
ADAISK 61.7174 2.4382 -3.80% -15.35% -29.06% 17.16% 2024-04-30
AEDISK 38.2352 0.0529 0.14% -0.46% 0.48% 3.06% 2024-04-30
AFNISK 1.93515 0.00427 -0.22% -1.34% -0.16% 23.04% 2024-04-29
ALGISK 24.6142 2.1716 -8.11% -10.67% -30.37% 2.57% 2024-04-30
ALLISK 1.49557 0.00127 0.09% 0.50% 1.58% 10.61% 2024-04-30
AMDISK 0.36137 0.00034 -0.09% 0.83% 2.61% 3.14% 2024-04-29
AOAISK 0.16659 0.00028 0.17% -0.29% -0.74% -38.18% 2024-04-30
ARSISK 0.16022 0.00026 0.16% -0.94% -1.69% -73.81% 2024-04-30
ATMISK 1123.4380 22.1966 -1.94% -10.69% -31.09% -25.12% 2024-04-30
AVXISK 4569.0600 440.3128 -8.79% -17.38% -36.50% 101.20% 2024-04-30
AZNISK 82.4412 0.0529 -0.06% -0.66% 0.00% 2.57% 2024-04-30
BCHISK 60601.2328 4,854.3849 -7.42% -14.74% -33.36% 280.63% 2024-04-30
BDTISK 1.27713 0.00097 -0.08% -0.56% 0.08% -0.54% 2024-04-30
BGNISK 76.7206 0.1342 -0.17% -0.17% -0.07% -0.05% 2024-04-30
BHDISK 371.684 0.365 -0.10% -0.69% 0.12% 2.86% 2024-04-30
BIFISK 0.0488278 0.0000486 0.10% -0.50% -0.51% -25.97% 2024-04-30
BIHISK 76.8450 0.0031 0.00% -0.01% 0.16% 0.49% 2024-04-30
BNBISK 80998.2500 2,430.5260 -2.91% -4.75% 0.11% 80.67% 2024-04-30
BNDISK 102.9720 0.1639 -0.16% -0.46% -0.37% 1.00% 2024-04-30
BOBISK 20.2292 0.0256 -0.13% -0.48% -0.69% 1.72% 2024-04-30
BRLISK 27.4013 0.0679 -0.25% 0.34% -0.89% 0.35% 2024-04-29
BSDISK 140.090 0.182 -0.13% -0.61% 0.25% 2.83% 2024-04-30
BTCISK 8460910 495,938 -5.54% -9.29% -13.21% 124.48% 2024-04-30
BWPISK 10.2104 0.0201 -0.20% 0.03% 0.09% -1.51% 2024-04-30
BYRISK 42.7888 0.0721 -0.17% -0.67% -0.48% -20.91% 2024-04-30
CADISK 102.014 0.593 -0.58% -0.76% -0.94% 1.41% 2024-04-30
CDFISK 0.0503555 0.0001149 -0.23% -0.79% 0.96% -19.46% 2024-04-29
CHFISK 152.945 1.028 -0.67% -0.70% -1.05% 0.56% 2024-04-30
CLPISK 0.14875 0.00014 -0.10% 0.58% 4.95% -11.56% 2024-04-30
CNYISK 19.3672 0.0061 0.03% 0.11% 0.60% -1.04% 2024-04-30
COPISK 0.0363424 0.0004663 1.30% 0.76% 0.37% 25.57% 2024-04-30
CRCISK 0.27925 0.00029 -0.10% -0.84% -0.48% 10.79% 2024-04-30
CUCISK 5.84333 0.01333 -0.23% -0.70% 1.14% 3.85% 2024-04-29
CVEISK 1.35924 0.00144 0.11% 0.08% -0.11% 0.20% 2024-04-30
CZKISK 5.97923 0.00114 0.02% 0.50% 0.57% -5.69% 2024-04-30
DAIISK 140.4691 0.3525 0.25% 0.02% 0.54% 3.12% 2024-04-30
DJFISK 0.78698 0.00071 -0.09% -0.86% 0.02% 2.57% 2024-04-30
DKKISK 20.1542 0.0044 0.02% 0.04% 0.13% 0.45% 2024-04-30
DOPISK 2.39607 0.01407 0.59% 0.88% 1.20% -4.39% 2024-04-30
DOTISK 872.6174 52.9386 -5.72% -14.29% -32.01% 13.08% 2024-04-30
DZDISK 1.04416 0.00075 0.07% -0.40% 0.43% 3.60% 2024-04-30
EGPISK 2.92751 0.00017 0.01% -0.09% -1.33% -33.70% 2024-04-30
ERNISK 9.34533 0.00400 -0.04% -0.64% 0.31% 2.90% 2024-04-30
ETBISK 2.44758 0.00374 -0.15% -0.89% -0.81% -2.68% 2024-04-30
ETHISK 419305 32,141 -7.12% -7.29% -14.21% 70.36% 2024-04-30
GELISK 52.3450 0.1141 0.22% -0.68% -0.55% -5.28% 2024-04-30
GHSISK 10.2314 0.0426 -0.41% -2.17% -3.35% -12.88% 2024-04-30
GMDISK 2.06893 0.00103 -0.05% -0.53% 1.16% -8.07% 2024-04-30
GNFISK 0.0163166 0.0000020 0.01% -0.94% -0.69% 1.91% 2024-04-30
GTQISK 18.0330 0.0162 -0.09% -0.47% 0.46% 3.18% 2024-04-30
GYDISK 0.66980 0.00024 -0.04% -0.82% -0.16% 3.74% 2024-04-30
HKDISK 17.9585 0.0375 0.21% 0.18% 0.57% 3.48% 2024-04-30
HNLISK 5.67169 0.02254 0.40% -0.62% -0.01% 2.10% 2024-04-30
HTGISK 1.05708 0.00092 -0.09% -0.56% -0.30% 18.72% 2024-04-30
HUFISK 0.38430 0.00006 0.02% 0.74% 1.07% -4.32% 2024-04-30
IDRISK 0.00862280 0.00000338 -0.04% -0.64% -1.98% -7.18% 2024-04-30
ILSISK 37.4688 0.0028 0.01% -0.09% -1.29% -0.45% 2024-04-30
INRISK 1.67903 0.00148 -0.09% -0.76% 0.16% 0.78% 2024-04-30
IQDISK 0.1068946 0.0001588 -0.15% -0.74% 0.13% 2.71% 2024-04-30
IRRISK 0.00333004 0.00000404 -0.12% -0.82% 0.87% 3.57% 2024-04-30
JMDISK 0.89813 0.00068 0.08% -0.79% -1.76% -0.45% 2024-04-30
JODISK 198.010 0.127 0.06% -0.52% 0.32% 3.02% 2024-04-30
JPYISK 0.89128 0.00578 -0.64% -1.79% -3.29% -10.05% 2024-04-30
KESISK 1.03800 0.00081 -0.08% -1.41% -2.51% 3.55% 2024-04-30
KGSISK 1.58036 0.00138 -0.09% -0.41% 1.11% 1.53% 2024-04-30
KHRISK 0.0344725 0.0000354 -0.10% -0.50% -0.58% 3.98% 2024-04-30
KMFISK 0.30523 0.00011 -0.04% -0.03% 0.11% 1.00% 2024-04-30
KRWISK 0.10125 0.00073 -0.71% -1.14% -1.94% -0.24% 2024-04-30
KYDISK 168.964 0.386 -0.23% -0.70% 1.14% 3.23% 2024-04-29
KZTISK 0.31734 0.00018 -0.06% 0.28% 1.53% 5.19% 2024-04-30
LAKISK 0.0065728 0.0000041 0.06% -0.60% -1.11% -16.44% 2024-04-30
LBPISK 0.0015652 0.0000001 0.00% -0.65% 0.25% -82.77% 2024-04-30
LKRISK 0.47290 0.00127 0.27% 0.79% 1.52% 11.08% 2024-04-30
LNKISK 1837.2130 137.9594 -6.98% -13.98% -28.63% 95.34% 2024-04-30
LRDISK 0.72391 0.00214 -0.29% -0.30% 1.28% -12.49% 2024-04-29
LSLISK 7.52951 0.07984 1.07% 2.10% 2.56% 2.03% 2024-04-30
LTCISK 11097.3 633.8 -5.40% -7.30% -20.25% -5.39% 2024-04-30
LUNISK 0.0140 0.0014 -8.93% -16.64% -32.98% 3.13% 2024-04-30
LYDISK 28.8075 0.0403 0.14% -0.46% -0.39% 0.49% 2024-04-30
MADISK 13.8825 0.0063 0.05% -0.10% 0.44% 2.35% 2024-04-30
MDLISK 7.95134 0.02664 0.34% 0.69% 0.15% 4.38% 2024-04-30
MGAISK 0.0316143 0.0000216 0.07% -1.23% -1.51% 1.89% 2024-04-30
MKDISK 2.44258 0.00243 0.10% 0.01% -0.35% 0.12% 2024-04-30
MMKISK 0.0668113 0.0000157 0.02% -0.47% 0.10% 2.68% 2024-04-30
MNTISK 0.0413899 0.0002034 0.49% -0.37% 0.33% 6.36% 2024-04-26
MOPISK 17.4105 0.0118 0.07% -0.31% 0.42% 3.33% 2024-04-30
MTCISK 92.7936 6.8721 -6.90% -9.17% -30.39% -29.09% 2024-04-30
MURISK 3.02657 0.00060 -0.02% -0.17% 0.17% -0.47% 2024-04-30
MVRISK 9.08608 0.00906 0.10% -0.60% 1.04% 3.75% 2024-04-30
MWKISK 0.08097 0.00037 0.46% -0.08% -0.53% -39.58% 2024-04-30
MXNISK 8.19897 0.04395 -0.53% -0.96% -2.53% 7.92% 2024-04-30
MYRISK 29.4473 0.0191 0.07% -0.27% -0.39% -3.64% 2024-04-30
MZNISK 2.21087 0.00236 0.11% -0.21% 0.07% 2.63% 2024-04-30
NADISK 7.50745 0.05779 0.78% 1.80% 2.31% 1.63% 2024-04-30
NGNISK 0.10095 0.00240 -2.32% -11.74% -5.85% -65.92% 2024-04-30
NIOISK 3.81158 0.00448 -0.12% -0.29% -0.14% 1.14% 2024-04-30
NOKISK 12.6572 0.1014 -0.79% -1.72% -0.85% -0.33% 2024-04-30
NPRISK 1.05053 0.00031 0.03% -0.60% 0.32% 0.96% 2024-04-30

Exchange Rates