Cruces Precio Día % Semanal Mensual YoY Fecha
USDJMD 155.855 0.441 -0.28% -0.11% 1.87% 2.54% 2024-05-03
EURJMD 167.188 0.001 0.00% -0.03% 0.85% 0.12% 2024-05-02
GBPJMD 195.470 0.103 -0.05% 0.25% 0.99% 3.03% 2024-05-02
AUDJMD 101.616 0.250 -0.25% 0.38% 2.01% 1.03% 2024-05-02
NZDJMD 92.623 0.136 0.15% -0.27% 0.78% -1.48% 2024-05-02
OMRJMD 406.037 0.822 0.20% 0.58% 2.27% 3.50% 2024-05-02
PABJMD 156.251 0.231 0.15% 0.42% 2.22% 3.48% 2024-05-02
PENJMD 41.6005 0.0681 0.16% -1.08% 0.96% 2.05% 2024-05-02
PGKJMD 40.4573 0.1001 -0.25% -1.16% -0.04% -5.60% 2024-05-02
PHPJMD 2.71314 0.01009 0.37% 0.28% -0.16% -0.28% 2024-05-02
PKRJMD 0.56145 0.00170 0.30% 0.58% 2.05% 5.31% 2024-05-02
PLNJMD 38.6480 0.0102 -0.03% 0.11% 0.61% 7.43% 2024-05-02
PYGJMD 0.0208515 0.0000317 0.15% -0.56% 0.51% -0.29% 2024-05-02
QARJMD 42.9267 0.1390 0.32% 0.71% 2.37% 3.64% 2024-05-02
RONJMD 33.5969 0.0028 0.01% 0.53% 1.65% -0.60% 2024-05-02
RSDJMD 1.42769 0.00657 0.46% 0.58% 1.62% 0.40% 2024-05-02
RUBJMD 1.70244 0.02403 1.43% 2.02% 2.78% -10.14% 2024-05-02
RWFJMD 0.12106 0.00050 0.41% 0.36% 1.17% -11.46% 2024-05-02
SARJMD 41.6723 0.0791 0.19% 0.58% 2.25% 3.50% 2024-05-02
SCRJMD 11.3016 0.4679 4.32% -1.50% 0.38% 1.66% 2024-05-02
SDGJMD 0.27389 0.01339 5.14% 5.54% 7.30% 8.50% 2024-05-02
SEKJMD 14.3108 0.0203 0.14% -0.50% 1.08% -2.37% 2024-05-02
SGDJMD 114.969 0.265 0.23% 0.23% 1.28% 1.28% 2024-05-02
SLLJMD 0.0068508 0.0000445 -0.64% -0.31% 1.94% 0.40% 2024-05-02
SOLJMD 21407.3819 431.0841 2.06% -5.39% -24.70% 539.11% 2024-05-02
SOSJMD 0.27396 0.00069 -0.25% 0.13% 1.81% 2.51% 2024-05-02
SRDJMD 4.61179 0.02427 -0.52% 1.62% 5.40% 12.36% 2024-05-02
SSPJMD 0.09895 0.00011 -0.11% 0.13% 2.42% -45.05% 2024-05-01
STDJMD 6.82647 0.04368 0.64% 0.89% 1.90% 0.88% 2024-05-02
SVCJMD 17.8570 0.0255 0.14% 0.42% 2.22% 3.47% 2024-05-02
SYPJMD 0.0119989 0.0000135 -0.11% 0.10% 2.06% -80.05% 2024-05-01
SZLJMD 8.3768 0.0105 -0.13% 3.58% 3.90% 2.07% 2024-05-02
THBJMD 4.22936 0.01361 0.32% 0.48% 1.13% -4.15% 2024-05-02
TJSJMD 14.3089 0.0219 0.15% 0.52% 2.23% 3.29% 2024-05-02
TMTJMD 44.6560 0.0834 0.19% 0.57% 1.96% 3.21% 2024-05-02
TNDJMD 49.6651 0.0928 0.19% 0.83% 1.12% -0.16% 2024-05-02
TRYJMD 4.8296 0.0027 -0.06% 1.18% 1.35% -37.86% 2024-05-02
TTDJMD 23.0433 0.0779 0.34% 0.51% 1.91% 2.72% 2024-05-02
TWDJMD 4.80822 0.00786 0.16% 0.61% 0.75% -1.93% 2024-05-02
TZSJMD 0.0603459 0.0005121 0.86% 0.77% 1.07% -6.24% 2024-05-02
UAHJMD 3.95291 0.01283 0.33% 0.57% 0.73% -3.32% 2024-05-02
UGXJMD 0.0411233 0.0001644 0.40% 0.86% 4.20% 1.58% 2024-05-02
UNIJMD 1111.2645 13.1523 1.20% -10.49% -33.25% 36.77% 2024-05-02
URYJMD 4.07625 0.00622 0.15% 0.93% 0.14% 4.69% 2024-05-02
USCJMD 156.2960 0.2967 0.19% 0.25% 2.15% 3.51% 2024-05-02
FJDJMD 69.0811 1.1455 1.69% 1.63% 3.45% 2.79% 2024-05-02
USTJMD 156.2554 0.4620 0.30% 0.24% 2.09% 3.45% 2024-05-02
UZSJMD 0.0123695 0.0000274 0.22% 1.06% 2.29% -6.49% 2024-05-02
VNDJMD 0.00615217 0.00000369 -0.06% 0.44% -0.36% -4.48% 2024-05-02
XAFJMD 0.25497 0.00121 0.48% 0.89% 1.78% 0.50% 2024-05-02
XLMJMD 17.0644 0.2380 -1.38% -3.82% -11.82% 20.58% 2024-05-02
XMRJMD 19568.2579 428.1272 2.24% 4.64% -0.80% -16.29% 2024-05-02
XOFJMD 0.25497 0.00027 0.11% 0.88% 0.79% 0.09% 2024-05-02
XPFJMD 1.39946 0.00077 -0.05% 1.31% 1.45% 0.44% 2024-04-30
XRPJMD 80.7472 0.1399 0.17% -1.46% -7.65% 17.04% 2024-05-02
YERJMD 0.62431 0.00008 -0.01% 0.28% 1.88% 3.36% 2024-05-02
ZARJMD 8.3706 0.0340 -0.40% 2.94% 3.68% 1.98% 2024-05-02
ZMWJMD 5.8032 0.0236 -0.40% -3.49% -5.62% -31.89% 2024-05-02
ADAJMD 71.1756 1.0784 1.54% -3.02% -18.77% 19.67% 2024-05-02
AEDJMD 42.5544 0.0801 0.19% 0.25% 2.14% 3.48% 2024-05-02
AFNJMD 2.15480 0.00148 -0.07% -0.31% 0.18% 24.31% 2024-05-01
ALGJMD 27.6149 0.4471 -1.59% -16.81% -23.64% 2.44% 2024-05-02
ALLJMD 1.66128 0.00721 -0.43% 0.98% 3.34% 10.84% 2024-05-02
AMDJMD 0.40052 0.00104 -0.26% 0.27% 2.19% 2.34% 2024-05-02
AOAJMD 0.18431 0.00110 0.60% -0.26% 1.65% -38.30% 2024-05-02
ARSJMD 0.17735 0.00140 -0.78% -0.59% -0.50% -73.62% 2024-05-02
ATMJMD 1362.5304 8.1831 -0.60% 4.08% -18.84% -18.26% 2024-05-02
AVXJMD 5113.0462 75.6469 -1.46% -9.76% -28.77% 100.84% 2024-05-02
AZNJMD 91.4127 0.3543 -0.39% -0.25% 1.37% 2.61% 2024-05-02
BCHJMD 64748.0891 1,419.6783 -2.15% -13.15% -33.70% 259.88% 2024-05-02
BDTJMD 1.42164 0.00003 0.00% 0.16% 1.84% -0.15% 2024-05-02
BGNJMD 85.1969 0.1115 0.13% -0.02% 1.21% 0.31% 2024-05-02
BHDJMD 412.173 1.576 -0.38% -0.29% 1.66% 2.91% 2024-05-02
BIFJMD 0.0544122 0.0000008 0.00% 0.12% 1.31% -25.56% 2024-05-02
BIHJMD 85.0723 0.3906 -0.46% -0.17% 1.06% 0.17% 2024-05-02
BNBJMD 85828.3202 1,409.1166 -1.62% -9.99% -0.33% 73.66% 2024-05-02
BNDJMD 114.310 0.000 0.00% -0.12% 1.06% 1.02% 2024-05-02
BOBJMD 22.5798 0.0007 0.00% 0.17% 1.34% 2.58% 2024-05-02
BRLJMD 30.0354 0.0338 -0.11% -0.77% -0.62% 0.22% 2024-05-01
BSDJMD 156.023 0.003 0.00% 0.16% 2.08% 3.33% 2024-05-02
BTCJMD 8959992 133,793 -1.47% -10.89% -10.90% 108.00% 2024-05-02
BWPJMD 11.3870 0.0323 -0.28% 1.37% 1.63% -0.25% 2024-05-02
BYRJMD 47.6745 0.0009 0.00% 0.16% 1.87% -20.50% 2024-05-02
CADJMD 113.233 0.437 -0.38% -0.79% 0.10% 2.10% 2024-05-02
CDFJMD 0.0560158 0.0000631 -0.11% 0.39% 1.88% -24.46% 2024-05-01
CHFJMD 170.443 0.206 0.12% -0.22% 0.58% -0.25% 2024-05-02
CLPJMD 0.16242 0.00022 -0.14% -0.05% 4.58% -13.30% 2024-05-01
CNYJMD 21.4881 0.0733 -0.34% 0.01% 1.80% -1.51% 2024-05-02
COPJMD 0.0397040 0.0001539 -0.39% 0.39% -0.90% 23.25% 2024-05-02
CRCJMD 0.30576 0.00001 0.00% -1.54% -0.43% 9.80% 2024-05-02
CUCJMD 6.50017 0.00732 -0.11% 0.39% 2.06% 3.31% 2024-05-01
CVEJMD 1.50329 0.00409 -0.27% -0.05% 0.61% -0.22% 2024-05-02
CZKJMD 6.65528 0.00526 -0.08% 0.72% 2.20% -5.53% 2024-05-02
DAIJMD 156.2788 0.2935 0.19% 0.26% 2.16% 3.50% 2024-05-02
DJFJMD 0.87745 0.00130 0.15% 0.09% 1.95% 3.17% 2024-05-02
DKKJMD 22.4129 0.0055 -0.02% 0.27% 1.54% 0.58% 2024-05-02
DOPJMD 2.69367 0.01088 0.41% 1.72% 3.62% -3.03% 2024-05-02
DOTJMD 1103.2090 33.7517 3.16% 3.09% -14.73% 26.60% 2024-05-02
DZDJMD 1.16122 0.00078 0.07% 0.33% 1.98% 4.10% 2024-05-02
EGPJMD 3.25972 0.00072 0.02% 0.24% 0.47% -33.34% 2024-05-02
ERNJMD 10.4197 0.0195 0.19% 0.32% 2.25% 3.51% 2024-05-02
ETBJMD 2.69888 0.03803 -1.39% -1.00% 0.02% -3.16% 2024-05-02
ETHJMD 467653 3,713 0.80% -5.07% -7.56% 65.27% 2024-05-02
GELJMD 58.3630 0.0655 0.11% 0.70% 1.38% -4.80% 2024-05-02
GHSJMD 11.3670 0.0202 -0.18% -1.36% -1.09% -13.05% 2024-05-02
GMDJMD 2.30695 0.00431 0.19% 0.59% 2.18% -8.33% 2024-05-02
GNFJMD 0.0181831 0.0000379 0.21% 0.39% 1.16% 2.46% 2024-05-02
GTQJMD 20.1022 0.0299 0.15% 0.31% 2.32% 3.77% 2024-05-02
GYDJMD 0.74854 0.00140 0.19% 0.56% 2.00% 4.60% 2024-05-02
HKDJMD 19.9934 0.0492 0.25% 0.38% 2.30% 3.94% 2024-05-02
HNLJMD 6.32391 0.02581 0.41% 0.26% 1.92% 2.71% 2024-05-02
HTGJMD 1.17789 0.00110 0.09% 0.26% 1.57% 17.01% 2024-05-02
HUFJMD 0.42987 0.00129 0.30% 1.49% 3.02% -3.05% 2024-05-02
IDRJMD 0.0096674 0.0000337 0.35% 0.70% 0.53% -5.89% 2024-05-02
ILSJMD 41.7904 0.0642 -0.15% 1.32% 1.49% 0.83% 2024-05-02
INRJMD 1.87247 0.00206 0.11% 0.15% 2.07% 1.37% 2024-05-02
IQDJMD 0.11928 0.00019 0.16% 0.29% 2.15% 3.40% 2024-05-02
IRRJMD 0.00371580 0.00000694 0.19% 0.32% 2.10% 3.35% 2024-05-02
ISKJMD 1.11385 0.00158 -0.14% 0.30% 1.58% 0.55% 2024-05-02
JODJMD 220.539 0.412 0.19% 0.34% 2.15% 3.52% 2024-05-02
JPYJMD 1.00878 0.00699 0.70% 0.69% 0.01% -10.02% 2024-05-02
KESJMD 1.15775 0.01973 -1.68% -0.06% -0.78% 4.31% 2024-05-02
KGSJMD 1.75914 0.00198 -0.11% 0.32% 2.83% 1.96% 2024-05-01
KHRJMD 156.0040000 155.9655794 405,942.88% 406,441.62% 411,317.81% 424,520.16% 2024-05-01
KMFJMD 0.33882 0.00063 0.19% 0.15% 1.30% 0.65% 2024-05-02
KRWJMD 0.11371 0.00048 0.42% 0.40% 0.54% 1.07% 2024-05-02
KYDJMD 187.957 0.212 -0.11% 0.39% 2.06% 2.69% 2024-05-01
KZTJMD 0.35257 0.00076 -0.22% 0.69% 3.13% 5.44% 2024-05-02
LAKJMD 0.0073242 0.0000172 0.24% 0.24% 1.18% -15.60% 2024-05-02
LBPJMD 0.00174 0.00000 0.21% 0.40% 2.16% -82.67% 2024-05-02
LKRJMD 0.52592 0.00265 0.51% 1.49% 3.22% 11.45% 2024-05-02
LNKJMD 2129.4156 50.5859 2.43% -6.45% -21.49% 98.29% 2024-05-02
LRDJMD 0.80520 0.00099 -0.12% 0.03% 2.20% -12.95% 2024-05-01
LSLJMD 8.4030 0.0157 0.19% 3.66% 4.23% 2.36% 2024-05-02
LTCJMD 12577.1 89.0 0.71% -3.79% -15.90% -4.37% 2024-05-02
LUNJMD 0.0156 0.0000 -0.11% 0.13% -27.10% -6.08% 2024-05-01
LYDJMD 32.0830 0.0821 0.26% 0.65% 1.42% 0.97% 2024-05-02
MADJMD 15.4493 0.0003 0.00% 0.74% 2.19% 2.76% 2024-05-02
MDLJMD 8.83518 0.00930 -0.11% 1.25% 1.73% 4.64% 2024-05-02
MGAJMD 0.0353666 0.0002700 0.77% 0.76% 0.73% 2.83% 2024-05-02
MKDJMD 2.71512 0.01334 0.49% 0.48% 1.27% 0.41% 2024-05-02
MMKJMD 0.0744064 0.0001104 0.15% 0.43% 1.92% 3.17% 2024-05-02
MNTJMD 0.0459376 0.0000382 -0.08% 0.10% 0.89% 5.57% 2024-05-01
MOPJMD 19.4039 0.0433 0.22% 0.66% 2.32% 3.89% 2024-05-02
MTCJMD 111.3593 3.6869 3.42% -0.92% -18.78% -26.65% 2024-05-02
MURJMD 3.37213 0.00780 0.23% 0.99% 2.04% 0.05% 2024-05-02
MVRJMD 10.4267 0.0195 0.19% 3.73% 5.19% 6.48% 2024-05-02
MWKJMD 0.09012 0.00046 0.51% 0.40% 1.21% -39.33% 2024-05-02
MXNJMD 9.21796 0.01279 0.14% 1.72% -0.39% 9.37% 2024-05-02
MYRJMD 32.8733 0.1852 0.57% 1.11% 1.66% -2.95% 2024-05-02
MZNJMD 2.46135 0.02759 1.13% 0.68% 1.85% 3.08% 2024-05-02
NADJMD 8.4030 0.0157 0.19% 3.66% 3.67% 1.78% 2024-05-02
NGNJMD 0.11315 0.00127 1.14% -10.12% -3.52% -65.54% 2024-05-02
NIOJMD 4.24488 0.00301 -0.07% 0.25% 1.67% 1.62% 2024-05-02
NOKJMD 14.0995 0.0587 -0.41% -0.85% -1.29% 0.36% 2024-05-02
NPRJMD 1.17072 0.00882 0.76% 0.36% 2.21% 1.50% 2024-05-02

Exchange Rates