Cruces Precio Día % Semanal Mensual YoY Fecha
USDJOD 0.70860 0.00010 -0.01% -0.01% 0.08% -0.03% 2024-04-30
EURJOD 0.76004 0.00069 0.09% 0.64% -0.84% -2.76% 2024-04-30
GBPJOD 0.88938 0.00069 -0.08% 1.46% -0.60% 0.49% 2024-04-30
AUDJOD 0.46287 0.00205 -0.44% 1.22% 0.77% -1.50% 2024-04-30
NZDJOD 0.42134 0.00174 -0.41% 0.99% -0.86% -3.30% 2024-04-30
OMRJOD 1.84097 0.00002 0.00% 0.01% 0.11% -0.26% 2024-04-29
PABJOD 0.70886 0.00014 -0.02% 0.03% 0.12% 0.01% 2024-04-29
PENJOD 0.19008 0.00135 0.71% 0.31% -0.34% -0.60% 2024-04-29
PGKJOD 0.18397 0.00029 0.16% -1.34% -1.87% -8.65% 2024-04-29
PHPJOD 0.0122890 0.0000024 -0.02% -0.20% -2.40% -3.41% 2024-04-29
PKRJOD 0.00254265 0.00000403 -0.16% -0.03% -0.29% 1.61% 2024-04-29
PLNJOD 0.17605 0.00043 0.25% 0.39% -0.94% 2.98% 2024-04-29
PYGJOD 0.000095188 0.000000030 -0.03% -0.63% -0.87% -2.80% 2024-04-29
QARJOD 0.19467 0.00032 0.16% 0.15% 0.22% -0.03% 2024-04-29
RONJOD 0.15268 0.00043 0.28% 0.60% -0.99% -3.60% 2024-04-29
RSDJOD 0.00648803 0.00002022 0.31% 0.63% -0.92% -2.75% 2024-04-29
RUBJOD 0.00762043 0.00010526 -1.36% 0.16% -0.50% -12.28% 2024-04-29
RWFJOD 0.000546836 0.000002453 -0.45% 0.12% -1.45% -14.92% 2024-04-29
SARJOD 0.18895 0.00002 0.01% 0.02% 0.10% -0.01% 2024-04-29
SCRJOD 0.0524210 0.0000678 0.13% 0.78% 0.95% 0.37% 2024-04-29
SDGJOD 0.00120939 0.00002622 2.22% 2.18% 2.28% 2.02% 2024-04-29
SEKJOD 0.0648378 0.0000467 0.07% -0.11% -2.85% -5.91% 2024-04-29
SGDJOD 0.52070 0.00033 -0.06% 0.03% -0.89% -1.97% 2024-04-30
SLLJOD 0.0000312955 0.0000000080 0.03% -0.25% 0.27% -2.54% 2024-04-29
SOLJOD 92.8833 4.6530 -4.77% -8.24% -29.08% 488.16% 2024-04-30
SOSJOD 0.00124007 0.00000747 -0.60% -0.61% -0.51% -1.15% 2024-04-29
SRDJOD 0.0208036 0.0001173 -0.56% 0.65% 1.37% 9.15% 2024-04-29
SSPJOD 0.00044946 0.00000006 -0.01% 0.00% 0.43% -46.83% 2024-04-26
STDJOD 0.0305474 0.0004975 -1.60% 0.75% -2.38% -4.28% 2024-04-29
SVCJOD 0.0810078 0.0000207 -0.03% 0.02% 0.11% 0.00% 2024-04-29
SYPJOD 0.000054501 0.000000008 -0.01% -0.03% 0.08% -80.69% 2024-04-26
SZLJOD 0.0376467 0.0000658 0.18% 1.51% 0.48% -2.78% 2024-04-29
THBJOD 0.0191592 0.0000079 0.04% -0.41% -1.63% -7.72% 2024-04-29
TJSJOD 0.0648826 0.0000139 -0.02% 0.03% 0.07% -0.22% 2024-04-29
TMTJOD 0.20191 0.00055 -0.27% 0.00% -0.47% -0.58% 2024-04-29
TNDJOD 0.22541 0.00032 0.14% 0.22% -0.67% -3.45% 2024-04-29
TRYJOD 0.0217996 0.0000158 -0.07% -0.12% -0.71% -40.23% 2024-04-29
TTDJOD 0.10414 0.00021 -0.20% -0.21% -0.72% -0.82% 2024-04-29
TWDJOD 0.0218090 0.0000708 0.33% 0.13% -1.50% -5.55% 2024-04-29
TZSJOD 0.000273524 0.000000067 -0.02% 0.02% -1.29% -9.47% 2024-04-29
UAHJOD 0.0178692 0.0000357 -0.20% 0.40% -1.04% -6.90% 2024-04-29
UGXJOD 0.000185789 0.000000090 -0.05% -0.17% 1.61% -1.57% 2024-04-29
UNIJOD 5.2195 0.2523 -4.61% -1.87% -39.82% 32.37% 2024-04-30
URYJOD 0.0185698 0.0002241 1.22% 1.44% -0.86% 1.44% 2024-04-29
USCJOD 0.7086 0.0001 -0.01% -0.03% 0.09% 0.16% 2024-04-30
FJDJOD 0.31437 0.00118 0.38% 1.00% 1.22% -0.17% 2024-04-29
USTJOD 0.7084 0.0001 -0.01% -0.09% 0.01% 0.12% 2024-04-30
UZSJOD 0.0000560902 0.0000000023 0.00% 0.45% -0.42% -10.01% 2024-04-29
VNDJOD 0.0000279582 0.0000000098 0.04% 0.38% -2.19% -7.44% 2024-04-26
XAFJOD 0.00115814 0.00000140 -0.12% 0.37% -0.95% -2.93% 2024-04-29
XLMJOD 0.0775 0.0021 -2.61% -7.46% -21.26% 15.33% 2024-04-30
XMRJOD 88.8058 2.7866 -3.04% 3.26% -2.72% -17.95% 2024-04-30
XOFJOD 0.00116085 0.00000130 0.11% 0.48% -1.13% -3.08% 2024-04-29
XPFJOD 0.00635036 0.00000195 -0.03% 0.84% -1.50% -3.46% 2024-04-29
XRPJOD 0.35550 0.00987 -2.70% -6.23% -19.69% 6.20% 2024-04-30
YERJOD 0.00283015 0.00000040 -0.01% -0.06% -0.13% -0.20% 2024-04-26
ZARJOD 0.0379980 0.0003150 0.84% 2.75% 1.68% -1.33% 2024-04-29
ZMWJOD 0.0266 0.0002 -0.58% -4.03% -5.05% -34.14% 2024-04-29
ADAJOD 0.3127 0.0115 -3.56% -14.64% -31.40% 10.71% 2024-04-30
AEDJOD 0.19293 0.00002 -0.01% -0.03% 0.07% 0.14% 2024-04-30
AFNJOD 0.00977922 0.00004610 -0.47% -0.68% -1.77% 18.97% 2024-04-29
ALGJOD 0.1283 0.0071 -5.24% -7.34% -30.19% 0.06% 2024-04-30
ALLJOD 0.00754172 0.00000969 -0.13% 0.87% 1.10% 7.20% 2024-04-30
AMDJOD 0.00182617 0.00000270 0.15% 1.54% 1.55% -0.70% 2024-04-29
AOAJOD 0.00084036 0.00000009 -0.01% 0.11% -1.17% -40.07% 2024-04-30
ARSJOD 0.00080821 0.00000013 -0.02% -0.54% -2.11% -74.61% 2024-04-30
ATMJOD 5.6145 0.1750 -3.02% -11.16% -35.31% -31.66% 2024-04-30
AVXJOD 23.8365 1.4783 -5.84% -14.21% -36.40% 95.23% 2024-04-30
AZNJOD 0.41682 0.00006 -0.01% -0.03% -0.21% -0.32% 2024-04-30
BCHJOD 317.1302 13.6485 -4.13% -11.58% -34.23% 282.83% 2024-04-30
BDTJOD 0.00645536 0.00000350 -0.05% 0.04% -0.16% -3.38% 2024-04-30
BGNJOD 0.38782 0.00057 -0.15% 0.44% -0.30% -2.90% 2024-04-30
BHDJOD 1.87978 0.00037 -0.02% -0.03% -0.06% 0.18% 2024-04-30
BIFJOD 0.000247085 0.000000581 0.24% 0.22% -0.64% -28.00% 2024-04-30
BIHJOD 0.38881 0.00046 0.12% 0.70% 0.02% -2.28% 2024-04-30
BNBJOD 415.3813 6.2243 -1.48% -3.20% -3.20% 78.07% 2024-04-30
BNDJOD 0.52089 0.00031 -0.06% 0.22% -0.52% -1.80% 2024-04-30
BOBJOD 0.10230 0.00006 -0.06% 0.18% -0.88% -1.13% 2024-04-30
BRLJOD 0.13847 0.00001 -0.01% 0.93% -1.15% -2.54% 2024-04-29
BSDJOD 0.70850 0.00036 -0.05% 0.05% 0.07% -0.04% 2024-04-30
BTCJOD 43690.2 1,573.1 -3.48% -7.18% -12.89% 122.79% 2024-04-30
BWPJOD 0.0516570 0.0000427 -0.08% 0.73% -0.05% -3.79% 2024-04-30
BYRJOD 0.21648 0.00012 -0.05% 0.02% -0.63% -23.09% 2024-04-30
CADJOD 0.51785 0.00068 -0.13% -0.17% -0.75% -1.06% 2024-04-30
CDFJOD 0.000254470 0.000000036 0.01% -0.09% -0.08% -22.45% 2024-04-29
CHFJOD 0.77747 0.00063 -0.08% 0.03% -0.72% -1.75% 2024-04-30
CLPJOD 0.000752333 0.000000082 -0.01% 1.38% 3.96% -14.78% 2024-04-30
CNYJOD 0.09773 0.00011 -0.11% 0.11% 0.20% -4.02% 2024-04-30
COPJOD 0.000183682 0.000002383 1.31% 1.37% 0.13% 21.98% 2024-04-30
CRCJOD 0.00141180 0.00000086 -0.06% -0.22% -0.70% 7.66% 2024-04-30
CUCJOD 0.0295292 0.0000042 0.01% 0.00% 0.10% -0.01% 2024-04-29
CVEJOD 0.00686991 0.00000829 0.12% 0.68% -0.36% -2.66% 2024-04-30
CZKJOD 0.0302185 0.0000084 0.03% 1.10% 0.31% -8.39% 2024-04-30
DAIJOD 0.7081 0.0001 0.01% -0.08% 0.03% -0.09% 2024-04-30
DJFJOD 0.00397757 0.00000300 -0.08% -0.27% -0.22% -0.17% 2024-04-30
DKKJOD 0.10186 0.00004 0.04% 0.64% -0.12% -2.42% 2024-04-30
DOPJOD 0.0121076 0.0000703 0.58% 1.47% 0.93% -7.14% 2024-04-30
DOTJOD 4.4329 0.2443 -5.22% -13.72% -34.98% 10.40% 2024-04-30
DZDJOD 0.00527664 0.00000381 0.07% 0.19% 0.17% 0.62% 2024-04-30
EGPJOD 0.0147994 0.0000062 0.04% 0.53% -1.02% -35.46% 2024-04-30
ERNJOD 0.0472400 0.0000067 -0.01% -0.03% 0.08% -0.03% 2024-04-30
ETBJOD 0.0123371 0.0000506 -0.41% -0.56% -1.32% -5.71% 2024-04-30
ETHJOD 2130.05 151.32 -6.63% -6.67% -17.18% 66.33% 2024-04-30
GELJOD 0.26346 0.00114 -0.43% -0.74% -0.46% -8.12% 2024-04-29
GHSJOD 0.05211 0.00003 -0.06% -1.10% -3.21% -15.09% 2024-04-29
GMDJOD 0.0104321 0.0000015 -0.01% -0.05% -0.10% -11.69% 2024-04-26
GNFJOD 0.0000829085 0.0000004392 0.53% 0.61% -0.45% -0.47% 2024-04-29
GTQJOD 0.0912112 0.0000558 0.06% 0.11% 0.29% 0.31% 2024-04-29
GYDJOD 0.00339253 0.00000048 0.01% 0.00% -0.19% 0.99% 2024-04-29
HKDJOD 0.0905918 0.0000281 0.03% 0.12% 0.11% 0.32% 2024-04-30
HNLJOD 0.0287012 0.0000110 -0.04% 0.23% -0.24% -0.65% 2024-04-29
HTGJOD 0.00534655 0.00000452 -0.08% 0.08% 0.06% 14.66% 2024-04-29
HUFJOD 0.00193540 0.00000260 0.13% 0.99% -0.39% -7.68% 2024-04-29
IDRJOD 0.0000436744 0.0000000456 0.10% -0.07% -2.23% -9.42% 2024-04-29
ILSJOD 0.18851 0.00184 0.99% -0.06% -2.11% -3.50% 2024-04-29
INRJOD 0.00849136 0.00000466 -0.05% -0.11% -0.10% -2.13% 2024-04-29
IQDJOD 0.000541090 0.000000108 -0.02% 0.03% 0.04% -0.07% 2024-04-29
IRRJOD 0.0000168414 0.0000000024 -0.01% -0.04% -0.09% -0.21% 2024-04-26
ISKJOD 0.00504269 0.00000143 0.03% 0.49% -1.24% -3.93% 2024-04-29
JMDJOD 0.00453524 0.00000647 -0.14% -0.26% -1.97% -3.38% 2024-04-29
JPYJOD 0.00451660 0.00001670 -0.37% -1.45% -3.47% -14.65% 2024-04-30
KESJOD 0.00524963 0.00000705 -0.13% -1.11% -2.50% 0.58% 2024-04-29
KGSJOD 0.00799330 0.00001420 0.18% 0.40% 1.06% -1.30% 2024-04-29
KHRJOD 0.000174521 0.000000010 -0.01% 0.08% -0.61% 1.07% 2024-04-29
KMFJOD 0.00154421 0.00000022 -0.01% 0.79% -0.80% -2.65% 2024-04-26
KRWJOD 0.000514636 0.000000383 0.07% -0.16% -1.88% -2.77% 2024-04-29
KYDJOD 0.85373 0.00012 -0.01% -0.63% 0.08% -0.63% 2024-04-26
KZTJOD 0.00160416 0.00000457 0.29% 1.05% 1.82% 3.11% 2024-04-29
LAKJOD 0.0000332184 0.0000000105 0.03% -0.05% -2.31% -18.92% 2024-04-29
LBPJOD 0.000007913 0.000000004 -0.05% 0.01% 0.04% -83.25% 2024-04-29
LKRJOD 0.00238267 0.00001254 -0.52% 1.55% 1.23% 7.57% 2024-04-29
LNKJOD 9.6011 0.3804 -3.81% -3.00% -29.63% 88.92% 2024-04-30
LRDJOD 0.00366022 0.00000052 -0.01% 0.44% 0.29% -15.70% 2024-04-26
LSLJOD 0.0372751 0.0000053 -0.01% 0.72% -0.57% -3.77% 2024-04-26
LTCJOD 57.0848 2.1979 -3.71% -0.61% -14.20% -10.34% 2024-04-30
LUNJOD 0.0001 0.0000 -9.10% 11.10% -33.28% -9.12% 2024-04-30
LYDJOD 0.14561 0.00011 -0.07% 0.25% -0.72% -2.38% 2024-04-29
MADJOD 0.0700165 0.0001723 -0.25% 0.27% 0.26% -0.65% 2024-04-29
MDLJOD 0.0400360 0.0001371 0.34% 1.18% -0.41% 1.12% 2024-04-29
MGAJOD 0.000159459 0.000000128 -0.08% -0.89% -1.98% -1.19% 2024-04-29
MKDJOD 0.0123272 0.0000119 0.10% 0.56% -1.56% -2.89% 2024-04-29
MMKJOD 0.000337455 0.000000154 -0.05% 0.00% -0.21% -0.32% 2024-04-29
MNTJOD 0.000208657 0.000000001 0.00% -0.03% -0.98% 2.15% 2024-04-26
MOPJOD 0.0878991 0.0000247 -0.03% 0.07% 0.05% 0.26% 2024-04-29
MTCJOD 0.4770 0.0267 -5.29% 0.05% -32.98% -33.40% 2024-04-30
MURJOD 0.0152925 0.0000011 0.01% 0.40% -0.34% -3.56% 2024-04-29
MVRJOD 0.0458344 0.0000065 -0.01% -0.08% -0.17% -0.29% 2024-04-26
MWKJOD 0.000406950 0.000002081 -0.51% -0.09% -1.32% -41.47% 2024-04-29
MXNJOD 0.0416861 0.0000306 0.07% 0.48% -2.71% 6.01% 2024-04-30
MYRJOD 0.14855 0.00008 -0.06% 0.28% -0.76% -6.53% 2024-04-29
MZNJOD 0.0111575 0.0000280 -0.25% 0.66% -0.42% -0.45% 2024-04-29
NADJOD 0.0372751 0.0000053 -0.01% 0.72% -0.52% -3.87% 2024-04-26
NGNJOD 0.00055281 0.00001033 1.90% -10.22% 10.49% -64.13% 2024-04-29
NIOJOD 0.0192844 0.0000185 0.10% 0.57% -0.28% -1.65% 2024-04-29
NOKJOD 0.0643247 0.0001505 -0.23% -0.05% -2.15% -3.67% 2024-04-30
NPRJOD 0.00530727 0.00001071 -0.20% 0.03% 0.00% -1.96% 2024-04-29

Exchange Rates