Cruces Precio Día % Semanal Mensual YoY Fecha
USDLRD 193.745 0.020 0.01% 0.08% -0.13% 17.84% 2024-05-01
EURLRD 207.637 1.011 0.49% 0.21% -0.37% 15.90% 2024-05-01
GBPLRD 242.886 0.947 0.39% 0.74% -0.24% 19.07% 2024-05-01
AUDLRD 126.510 1.080 0.86% 0.72% 0.51% 16.89% 2024-05-01
NZDLRD 115.6500 0.6836 0.59% 1.01% -0.69% 15.25% 2024-04-29
OMRLRD 503.273 0.312 0.06% -0.39% -0.12% 18.39% 2024-04-29
PABLRD 193.764 0.058 0.03% -0.37% -0.12% 18.70% 2024-04-29
PENLRD 51.5912 0.0287 0.06% -0.80% -1.29% 17.15% 2024-04-29
PGKLRD 51.0676 0.8860 1.77% -0.22% -0.59% 10.11% 2024-04-29
PHPLRD 3.36357 0.00546 0.16% -0.47% -2.51% 14.79% 2024-04-29
PKRLRD 0.69560 0.00017 -0.02% -0.34% -0.45% 20.70% 2024-04-29
PLNLRD 48.1173 0.1372 0.29% -0.02% -1.19% 22.22% 2024-04-29
PYGLRD 0.0260200 0.0000057 0.02% -1.02% -1.11% 15.37% 2024-04-29
QARLRD 53.2065 0.1086 0.20% -0.26% -0.03% 18.64% 2024-04-29
RONLRD 41.7268 0.1301 0.31% 0.17% -1.25% 14.40% 2024-04-29
RSDLRD 1.77279 0.00573 0.32% 0.19% -1.20% 15.38% 2024-04-29
RUBLRD 2.08306 0.02765 -1.31% -0.24% -0.74% 4.12% 2024-04-29
RWFLRD 0.14959 0.00048 -0.32% -0.21% -1.61% 1.06% 2024-04-29
SARLRD 51.6510 0.0331 0.06% -0.38% -0.14% 18.68% 2024-04-29
SCRLRD 14.1871 0.1162 -0.81% -0.62% -0.29% 17.95% 2024-04-29
SDGLRD 0.33059 0.00734 2.27% 1.78% 2.03% 21.10% 2024-04-29
SEKLRD 17.7180 0.0166 0.09% -0.54% -3.12% 11.64% 2024-04-29
SGDLRD 142.425 0.358 0.25% -0.31% -1.07% 16.42% 2024-04-29
SLLLRD 0.0085569 0.0000089 0.10% -0.62% 0.05% 15.71% 2024-04-29
SOLLRD 26661.7964 271.2039 -1.01% -4.02% -25.71% 633.07% 2024-04-29
SOSLRD 0.33927 0.00156 -0.46% -0.92% -0.67% 17.43% 2024-04-29
SRDLRD 5.68734 0.02840 -0.50% 0.26% 1.14% 29.57% 2024-04-29
SSPLRD 0.12288 0.00008 0.07% -0.37% 0.22% -36.88% 2024-04-29
STDLRD 8.35022 0.13150 -1.55% 0.35% -2.61% 13.61% 2024-04-29
SVCLRD 22.1437 0.0061 0.03% -0.38% -0.13% 18.69% 2024-04-29
SYPLRD 0.0149002 0.0000100 0.07% -0.40% -0.14% -77.09% 2024-04-29
SZLLRD 10.29084 0.02343 0.23% 1.11% 0.23% 15.40% 2024-04-29
THBLRD 5.23298 0.00068 0.01% -0.89% -1.95% 9.44% 2024-04-29
TJSLRD 17.7358 0.0056 0.03% -0.37% -0.17% 18.43% 2024-04-29
TMTLRD 55.1923 0.1205 -0.22% -0.40% -0.71% 18.00% 2024-04-29
TNDLRD 61.6174 0.1196 0.19% -0.18% -0.91% 14.60% 2024-04-29
TRYLRD 5.9712 0.0111 0.19% -0.31% -0.75% -28.91% 2024-04-29
TTDLRD 28.4676 0.0411 -0.14% -0.60% -0.96% 17.72% 2024-04-29
TWDLRD 5.96490 0.02586 0.44% -0.22% -1.68% 12.17% 2024-04-29
TZSLRD 0.0747684 0.0000213 0.03% -0.38% -1.53% 7.45% 2024-04-29
UAHLRD 4.88459 0.00717 -0.15% 0.00% -1.27% 10.50% 2024-04-29
UGXLRD 0.0507859 0.0000024 0.00% -0.50% 1.73% 16.04% 2024-04-29
UNILRD 1495.7507 9.1347 0.61% 2.47% -37.07% 64.71% 2024-04-29
URYLRD 5.07611 0.06390 1.28% 0.21% -1.85% 20.37% 2024-04-29
USCLRD 193.7250 0.1358 0.07% -0.40% -0.14% 18.68% 2024-04-29
FJDLRD 84.3708 0.1426 0.17% -0.06% -0.88% 16.05% 2024-05-01
USTLRD 193.6708 0.1145 0.06% -0.47% -0.14% 18.63% 2024-04-29
UZSLRD 0.0153324 0.0000075 0.05% 0.15% -0.62% 6.94% 2024-04-29
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
XAFLRD 0.31658 0.00021 -0.07% 0.28% -1.15% 15.33% 2024-04-29
XLMLRD 21.7592 0.3010 -1.36% 0.16% -15.79% 41.43% 2024-04-29
XMRLRD 25037.0190 1,724.3091 7.40% 10.41% -5.67% -0.42% 2024-04-29
XOFLRD 0.31732 0.00052 0.17% 0.42% -1.53% 15.03% 2024-04-29
XPFLRD 1.73589 0.00039 0.02% 0.36% -1.70% 14.70% 2024-04-29
XRPLRD 99.8730 1.9173 -1.88% 1.88% -15.99% 30.84% 2024-04-29
YERLRD 0.77322 0.00000 0.00% -0.48% -0.47% 18.41% 2024-04-26
ZARLRD 10.39303 0.09774 0.95% 2.05% 1.23% 16.36% 2024-04-29
ZMWLRD 7.2720 0.0375 -0.51% -4.00% -6.29% -20.93% 2024-04-29
ADALRD 87.0554 1.5045 1.76% -10.17% -27.92% 37.91% 2024-05-01
AEDLRD 52.7499 0.0047 0.01% 0.07% -0.15% 18.65% 2024-05-01
AFNLRD 2.67281 0.00037 -0.01% -0.29% -2.10% 42.83% 2024-04-30
ALGLRD 34.8509 0.4821 1.40% -6.39% -28.99% 21.20% 2024-05-01
ALLLRD 2.07214 0.00711 0.34% 1.24% 1.37% 27.89% 2024-05-01
AMDLRD 0.49870 0.00084 -0.17% 0.83% 0.50% 17.81% 2024-05-01
AOALRD 0.22753 0.00002 0.01% -1.10% -2.34% -29.54% 2024-05-01
ARSLRD 0.22199 0.00111 0.50% 0.08% -1.88% -69.72% 2024-05-01
ATMLRD 1702.3211 57.0146 3.47% 0.97% -24.78% -5.31% 2024-05-01
AVXLRD 6443.9587 97.5277 1.54% -13.07% -35.49% 136.80% 2024-05-01
AZNLRD 113.9676 0.0118 0.01% 0.08% -0.43% 18.34% 2024-05-01
BCHLRD 82175.2910 1,761.8285 -2.10% -16.13% -34.91% 330.74% 2024-05-01
BDTLRD 1.76554 0.00108 0.06% -0.03% -0.35% 14.74% 2024-05-01
BGNLRD 105.6695 0.0744 -0.07% -0.23% -0.86% 14.88% 2024-05-01
BHDLRD 513.844 0.070 -0.01% 0.06% -0.30% 18.67% 2024-05-01
BIFLRD 0.0675767 0.0000767 0.11% -0.07% -0.82% -14.50% 2024-05-01
BIHLRD 106.1384 0.4856 0.46% 0.19% -0.36% 15.83% 2024-05-01
BNBLRD 108342.2040 3,224.0235 -2.89% -7.58% -3.55% 101.67% 2024-05-01
BNDLRD 141.964 0.310 -0.22% -0.17% -1.06% 16.20% 2024-05-01
BOBLRD 28.0415 0.0174 0.06% -0.03% -0.84% 17.67% 2024-05-01
BRLLRD 37.3017 0.0039 0.01% -1.11% -2.82% 14.00% 2024-05-01
BSDLRD 193.764 0.115 0.06% -0.03% -0.12% 18.70% 2024-05-01
BTCLRD 11293784 449,051 -3.82% -12.17% -16.55% 150.06% 2024-05-01
BWPLRD 14.1819 0.0015 0.01% 1.82% 0.14% 14.16% 2024-05-01
BYRLRD 59.2069 0.0349 0.06% -0.03% -0.81% -8.67% 2024-05-01
CADLRD 141.169 0.561 0.40% -0.38% -1.26% 17.11% 2024-05-01
CDFLRD 0.0695673 0.0000072 0.01% 0.08% -0.31% -13.21% 2024-05-01
CHFLRD 211.422 0.767 0.36% -0.43% -1.47% 16.01% 2024-05-01
CLPLRD 0.20171 0.00003 -0.01% -0.35% 2.33% -0.40% 2024-05-01
CNYLRD 26.7776 0.0707 0.26% 0.41% 0.19% 14.18% 2024-05-01
COPLRD 0.0495005 0.0000519 -0.10% -0.15% -1.53% 42.73% 2024-05-01
CRCLRD 0.37972 0.00118 -0.31% -1.69% -2.52% 25.73% 2024-05-01
CUCLRD 8.07271 0.00083 0.01% 0.08% -0.13% 18.69% 2024-05-01
CVELRD 1.87205 0.00414 0.22% 0.14% -0.91% 15.17% 2024-05-01
CZKLRD 8.27189 0.05314 0.65% 0.66% 0.21% 8.89% 2024-05-01
DAILRD 193.7218 0.0374 0.02% 0.07% -0.13% 18.68% 2024-05-01
DJFLRD 1.08811 0.00194 -0.18% -0.03% -0.39% 18.35% 2024-05-01
DKKLRD 27.8420 0.1381 0.50% 0.23% -0.37% 15.81% 2024-05-01
DOPLRD 3.33181 0.02081 0.63% 1.17% 1.36% 10.95% 2024-05-01
DOTLRD 1328.1840 86.7767 6.99% -5.37% -25.46% 43.63% 2024-05-01
DZDLRD 1.44118 0.00241 0.17% -0.08% -0.15% 19.33% 2024-05-01
EGPLRD 4.04743 0.00140 0.03% 0.46% -1.74% -23.51% 2024-05-01
ERNLRD 12.9163 0.0013 0.01% 0.08% -0.13% 18.69% 2024-05-01
ETBLRD 3.39904 0.02617 0.78% -0.15% -0.78% 12.79% 2024-05-01
ETHLRD 576178 6,992 -1.20% -7.58% -15.09% 95.36% 2024-05-01
GELLRD 72.4010 0.0615 0.09% 0.34% -0.92% 9.33% 2024-05-01
GHSLRD 14.1420 0.0296 -0.21% -1.38% -3.78% 0.49% 2024-05-01
GMDLRD 2.85970 0.00135 0.05% 0.34% -0.21% 5.11% 2024-05-01
GNFLRD 0.0225350 0.0000220 0.10% 0.12% -1.21% 17.47% 2024-05-01
GTQLRD 24.9283 0.0161 0.06% -0.01% 0.03% 19.04% 2024-05-01
GYDLRD 0.92790 0.00231 0.25% 0.32% -0.38% 19.94% 2024-05-01
HKDLRD 24.7692 0.0071 0.03% 0.23% -0.09% 19.11% 2024-05-01
HNLLRD 7.82176 0.01804 -0.23% -0.38% -0.68% 17.51% 2024-05-01
HTGLRD 1.46149 0.00116 0.08% -0.09% -0.71% 36.98% 2024-05-01
HUFLRD 0.53226 0.00335 0.63% 0.93% 0.84% 10.59% 2024-05-01
IDRLRD 0.0119643 0.0000640 0.54% -0.15% -2.03% 7.48% 2024-05-01
ILSLRD 51.9801 0.1083 0.21% 0.75% -1.36% 15.25% 2024-05-01
INRLRD 2.32290 0.00280 0.12% -0.07% -0.19% 16.36% 2024-05-01
IQDLRD 0.14790 0.00008 0.05% -0.04% -0.21% 18.60% 2024-05-01
IRRLRD 0.00460612 0.00000184 0.04% 0.11% -0.28% 18.51% 2024-05-01
ISKLRD 1.38528 0.00684 0.50% 0.49% -0.22% 15.61% 2024-05-01
JMDLRD 1.24192 0.00152 0.12% -0.31% -2.15% 14.88% 2024-05-01
JODLRD 273.381 0.010 0.00% 0.08% -0.23% 18.70% 2024-05-01
JPYLRD 1.24415 0.01597 1.30% -0.55% -2.76% 4.78% 2024-05-01
KESLRD 1.46234 0.02734 1.91% 1.60% -1.07% 21.74% 2024-05-01
KGSLRD 2.18471 0.00023 0.01% 0.27% 0.69% 17.13% 2024-05-01
KHRLRD 193.7450000 193.6973432 406,441.97% 405,925.05% 402,370.28% 487,585.74% 2024-05-01
KMFLRD 0.42000 0.00023 0.05% 0.26% -0.82% 14.78% 2024-05-01
KRWLRD 0.14063 0.00064 0.46% -0.37% -1.90% 15.63% 2024-05-01
KYDLRD 233.428 0.024 0.01% 0.08% -0.13% 17.97% 2024-05-01
KZTLRD 0.43828 0.00035 -0.08% 0.47% 1.00% 21.24% 2024-04-30
LAKLRD 0.0090747 0.0000033 0.04% -0.14% -1.65% -3.72% 2024-05-01
LBPLRD 0.00216 0.00000 0.07% 0.08% -0.24% -80.13% 2024-05-01
LKRLRD 0.64986 0.00321 -0.49% 0.94% 0.49% 27.39% 2024-05-01
LNKLRD 2581.7471 37.3203 1.47% -13.93% -27.76% 129.08% 2024-05-01
LSLLRD 10.41640 0.12283 1.19% 3.14% 1.79% 17.37% 2024-05-01
LTCLRD 15509.3 104.3 0.68% -5.66% -19.72% 10.35% 2024-05-01
LUNLRD 0.0194 0.0000 0.01% -9.02% -33.42% 18.69% 2024-05-01
LYDLRD 39.7426 0.0448 0.11% 0.08% -1.01% 15.70% 2024-05-01
MADLRD 19.1865 0.0484 0.25% 0.62% -0.01% 18.05% 2024-05-01
MDLLRD 10.98417 0.01285 0.12% 1.36% -0.35% 20.34% 2024-05-01
MGALRD 0.0435872 0.0000563 -0.13% -0.77% -2.19% 17.23% 2024-05-01
MKDLRD 3.35541 0.01655 -0.49% 0.12% -1.40% 14.78% 2024-05-01
MMKLRD 0.0922699 0.0000568 0.06% 0.17% -0.42% 18.34% 2024-05-01
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 21.27% 2024-05-01
MOPLRD 24.0444 0.0076 0.03% 0.33% -0.10% 19.09% 2024-05-01
MTCLRD 133.7209 4.4579 3.45% -7.12% -27.74% -14.72% 2024-05-01
MURLRD 4.17824 0.00070 0.02% 0.43% -0.39% 14.67% 2024-05-01
MVRLRD 12.92495 0.39423 3.15% 3.22% 2.73% 22.09% 2024-05-01
MWKLRD 0.11135 0.00008 0.07% 0.14% -1.47% -30.66% 2024-05-01
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MYRLRD 40.5961 0.0384 -0.09% 0.19% -1.08% 10.87% 2024-05-01
MZNLRD 3.02254 0.04030 -1.32% -0.58% -1.46% 17.09% 2024-05-01
NADLRD 10.29084 0.10699 1.05% 1.32% 0.23% 15.24% 2024-04-29
NGNLRD 0.14276 0.00545 -3.68% -15.52% 4.14% -59.77% 2024-04-29
NIOLRD 5.27143 0.00786 0.15% 0.17% -0.52% 16.74% 2024-04-29
NOKLRD 17.6245 0.0701 0.40% -0.22% -2.16% 14.60% 2024-04-29
NPRLRD 1.45076 0.00216 -0.15% -0.37% -0.24% 16.37% 2024-04-29

Exchange Rates