Cruces Precio Día % Semanal Mensual YoY Fecha
USDMAD 10.09800 0.00000 0.00% -0.33% 0.37% 1.03% 2024-05-02
EURMAD 10.8190 0.0224 0.21% -0.29% -0.23% -2.10% 2024-05-01
GBPMAD 12.6454 0.0036 0.03% 0.09% -0.16% 0.98% 2024-05-01
AUDMAD 6.57935 0.02544 0.39% 0.07% 0.30% -1.20% 2024-05-01
NZDMAD 5.98307 0.03377 0.57% -0.52% -0.56% -3.41% 2024-05-01
OMRMAD 26.2703 0.0148 0.06% -0.38% 0.04% 0.67% 2024-04-30
PABMAD 10.10880 0.00028 0.00% -0.34% -0.02% 0.65% 2024-04-30
PENMAD 2.70079 0.00931 0.35% -1.68% -0.91% -0.40% 2024-04-30
PGKMAD 2.65583 0.00833 -0.31% -0.57% -0.80% -6.84% 2024-04-30
PHPMAD 0.17504 0.00043 -0.25% -0.65% -2.62% -3.28% 2024-04-30
PKRMAD 0.0363225 0.0000334 0.09% -0.34% -0.19% 2.42% 2024-04-30
PLNMAD 2.49649 0.01376 -0.55% -0.40% -1.75% 4.32% 2024-04-30
PYGMAD 0.00135269 0.00000476 -0.35% -1.19% -1.43% -2.76% 2024-04-30
QARMAD 2.77746 0.00171 0.06% -0.25% 0.13% 0.81% 2024-04-30
RONMAD 2.16932 0.00753 -0.35% -0.21% -0.78% -3.51% 2024-04-30
RSDMAD 0.0921879 0.0002972 -0.32% -0.14% -0.80% -2.53% 2024-04-30
RUBMAD 0.10868 0.00001 0.01% 0.06% -0.81% -13.76% 2024-04-30
RWFMAD 0.00782841 0.00002417 0.31% -0.14% -1.09% -13.92% 2024-04-30
SARMAD 2.69631 0.00171 0.06% -0.39% 0.02% 0.68% 2024-04-30
SCRMAD 0.74103 0.00090 0.12% 1.16% -0.49% 0.21% 2024-04-30
SDGMAD 0.0172739 0.0000273 0.16% 1.89% 2.31% 2.87% 2024-04-30
SEKMAD 0.91843 0.00590 -0.64% -1.55% -1.93% -5.80% 2024-04-30
SGDMAD 7.42424 0.01006 0.14% -0.29% -0.70% -1.23% 2024-05-01
SLLMAD 0.000447405 0.000000996 0.22% -0.78% 1.04% -1.43% 2024-04-30
SOLMAD 1353.1320 67.1149 5.22% -13.92% -30.66% 512.66% 2024-05-01
SOSMAD 0.0177122 0.0000125 0.07% -0.91% -0.49% -0.36% 2024-04-30
SRDMAD 0.29876 0.00205 0.69% 0.38% 3.22% 9.43% 2024-04-30
SSPMAD 0.0064104 0.0000069 0.11% -0.39% 0.05% -46.55% 2024-04-29
STDMAD 0.44307 0.00744 1.71% 1.68% -0.01% -1.56% 2024-04-30
SVCMAD 1.15640 0.00118 0.10% -0.25% 0.08% 0.74% 2024-04-30
SYPMAD 0.00077733 0.00000084 0.11% -0.42% -0.31% -80.60% 2024-04-29
SZLMAD 0.54305 0.00619 1.15% 2.54% 1.83% -0.52% 2024-04-30
THBMAD 0.27209 0.00091 -0.33% -0.63% -1.64% -7.30% 2024-04-30
TJSMAD 0.92656 0.00130 0.14% 0.02% 0.07% 0.55% 2024-04-30
TMTMAD 2.88390 0.00456 0.16% -0.58% -0.45% 0.21% 2024-04-30
TNDMAD 3.21451 0.00002 0.00% -0.11% -1.06% -2.85% 2024-04-30
TRYMAD 0.31235 0.00083 0.27% 0.18% -0.91% -39.58% 2024-04-30
TTDMAD 1.49066 0.00552 0.37% -0.38% -0.33% -0.10% 2024-04-30
TWDMAD 0.31037 0.00082 -0.26% -0.37% -1.68% -4.83% 2024-04-30
TZSMAD 0.00391586 0.00001524 0.39% 0.05% -0.85% -8.54% 2024-04-30
UAHMAD 0.25609 0.00127 0.50% 0.38% -1.34% -5.84% 2024-04-30
UGXMAD 0.00265407 0.00000461 0.17% -0.19% 1.67% -1.44% 2024-04-30
UNIMAD 70.5749 0.6875 -0.96% -12.62% -43.95% 31.83% 2024-05-01
URYMAD 0.26405 0.00077 -0.29% 0.28% -1.93% 1.95% 2024-04-30
USCMAD 10.0979 0.0247 -0.24% -0.35% -0.12% 0.55% 2024-05-01
FJDMAD 4.40037 0.00072 -0.02% -0.42% -0.81% -1.63% 2024-05-01
USTMAD 10.0832 0.0302 -0.30% -0.50% -0.32% 0.37% 2024-05-01
UZSMAD 0.000801770 0.000001889 0.24% 0.53% 0.24% -8.88% 2024-04-30
VNDMAD 0.000398328 0.000001198 -0.30% -0.13% -2.62% -7.15% 2024-04-26
XAFMAD 0.0165486 0.0000328 0.20% 0.48% -0.13% -1.94% 2024-04-30
XLMMAD 1.1094 0.0187 1.71% -6.82% -19.24% 19.29% 2024-05-01
XMRMAD 1241.3471 35.3180 2.93% 0.98% -1.11% -19.06% 2024-05-01
XOFMAD 0.0165486 0.0000059 -0.04% 0.25% -1.10% -2.34% 2024-04-30
XPFMAD 0.0907034 0.0001434 0.16% 0.51% -0.60% -2.14% 2024-04-30
XRPMAD 5.22057 0.16488 3.26% -5.58% -15.85% 13.07% 2024-05-01
YERMAD 0.0403220 0.0001413 -0.35% -0.54% -0.67% 0.22% 2024-04-26
ZARMAD 0.53868 0.00352 -0.65% 1.81% 0.87% -1.33% 2024-04-30
ZMWMAD 0.3779 0.0015 -0.39% -3.79% -7.09% -33.33% 2024-04-30
ADAMAD 4.5556 0.0854 1.91% -10.19% -27.63% 17.29% 2024-05-01
AEDMAD 2.77075 0.01472 0.53% 0.42% 0.64% 1.29% 2024-05-01
AFNMAD 0.1411430 0.0014838 1.06% 0.36% -0.80% 22.58% 2024-05-01
ALGMAD 1.7503 0.0455 -2.53% -10.17% -31.57% -1.07% 2024-05-01
ALLMAD 0.1078022 0.0000995 -0.09% 0.62% 1.20% 8.13% 2024-05-01
AMDMAD 0.0262279 0.0001262 0.48% 1.42% 1.42% 0.70% 2024-05-01
AOAMAD 0.0119512 0.0000633 0.53% -0.76% -1.58% -39.85% 2024-05-01
ARSMAD 0.0115380 0.0000035 -0.03% -0.62% -2.14% -74.42% 2024-05-01
ATMMAD 85.6184 0.3520 -0.41% -2.98% -27.41% -22.60% 2024-05-01
AVXMAD 334.2438 2.6307 0.79% -13.85% -35.80% 99.63% 2024-05-01
AZNMAD 5.98612 0.03171 0.53% 0.43% 0.36% 1.02% 2024-05-01
BCHMAD 4231.9708 153.9034 -3.51% -17.48% -35.68% 260.52% 2024-05-01
BDTMAD 0.09211 0.00009 -0.09% -0.35% -0.24% -2.71% 2024-05-01
BGNMAD 5.55138 0.02606 0.47% 0.14% -0.06% -1.91% 2024-05-01
BHDMAD 26.8104 0.0426 -0.16% -0.26% -0.19% 0.63% 2024-05-01
BIFMAD 0.00352542 0.00000158 -0.04% -0.40% -0.72% -27.50% 2024-05-01
BIHMAD 5.55117 0.03061 0.55% 0.11% 0.00% -1.54% 2024-05-01
BNBMAD 5613.4782 216.0696 -3.71% -8.82% 1.35% 72.93% 2024-05-01
BNDMAD 7.42701 0.00704 -0.09% -0.22% -0.68% -1.20% 2024-05-01
BOBMAD 1.46293 0.00139 -0.09% -0.35% -0.74% -0.23% 2024-05-01
BRLMAD 1.95926 0.01038 0.53% -0.30% -2.06% -2.68% 2024-05-01
BSDMAD 10.10898 0.00957 -0.09% -0.36% -0.02% 0.65% 2024-05-01
BTCMAD 586320 27,265 -4.44% -9.98% -11.33% 103.38% 2024-05-01
BWPMAD 0.74490 0.00395 0.53% 2.17% 0.93% -2.54% 2024-05-01
BYRMAD 3.08892 0.00293 -0.09% -0.36% -0.71% -22.56% 2024-05-01
CADMAD 7.35298 0.00591 0.08% -0.63% -0.96% -0.28% 2024-05-01
CDFMAD 0.00363465 0.00000575 0.16% -0.30% -0.06% -26.31% 2024-04-30
CHFMAD 11.0358 0.0287 0.26% -0.48% -0.52% -1.92% 2024-05-01
CLPMAD 0.0105413 0.0001886 -1.76% -0.51% 2.61% -15.41% 2024-04-30
CNYMAD 1.39592 0.00044 0.03% 0.12% 0.55% -3.66% 2024-05-01
COPMAD 0.00260948 0.00002028 0.78% 0.56% -0.39% 22.29% 2024-05-01
CRCMAD 0.0198843 0.0000185 -0.09% -1.65% -2.06% 7.00% 2024-05-01
CUCMAD 0.42177 0.00067 0.16% -0.30% 0.12% 0.78% 2024-04-30
CVEMAD 0.0981488 0.0005471 0.56% 0.30% -0.31% -1.86% 2024-05-01
CZKMAD 0.43163 0.00219 0.51% 0.35% 0.34% -7.66% 2024-05-01
DAIMAD 10.0955 0.0249 -0.25% -0.43% 0.25% 0.49% 2024-05-01
DJFMAD 0.0567677 0.0001899 -0.33% -0.36% -0.28% 0.35% 2024-05-01
DKKMAD 1.44811 0.00053 0.04% -0.40% -0.57% -2.11% 2024-05-01
DOPMAD 0.17409 0.00108 0.63% 0.99% 1.62% -5.78% 2024-05-01
DOTMAD 68.8249 3.9590 6.10% -1.97% -20.50% 19.92% 2024-05-01
DZDMAD 0.0751784 0.0000002 0.00% -0.42% -0.06% 1.17% 2024-05-01
EGPMAD 0.21143 0.00002 0.01% 0.26% -1.50% -35.06% 2024-05-01
ERNMAD 0.67472 0.00011 -0.02% -0.12% 0.10% 0.77% 2024-05-01
ETBMAD 0.17630 0.00006 0.03% -1.06% -1.26% -4.92% 2024-05-01
ETHMAD 29970.9 500.9 -1.64% -5.76% -9.00% 59.47% 2024-05-01
GELMAD 3.78208 0.00221 0.06% 0.14% -0.68% -7.18% 2024-05-01
GHSMAD 0.73875 0.00174 -0.24% -1.58% -3.55% -14.68% 2024-05-01
GMDMAD 0.14933 0.00002 -0.02% 0.10% -0.01% -10.79% 2024-05-01
GNFMAD 0.00117777 0.00000142 0.12% -0.03% -0.93% -0.22% 2024-05-01
GTQMAD 1.30221 0.00050 0.04% -0.21% 0.27% 1.06% 2024-05-01
GYDMAD 0.0483557 0.0000079 -0.02% -0.12% -0.38% 1.58% 2024-05-01
HKDMAD 1.29089 0.00297 -0.23% -0.32% 0.36% 0.86% 2024-05-01
HNLMAD 0.40966 0.00001 0.00% -0.31% -0.18% 0.02% 2024-05-01
HTGMAD 0.0763450 0.0000399 0.05% -0.29% -0.48% 16.30% 2024-05-01
HUFMAD 0.0277016 0.0000651 0.24% 0.36% 0.70% -6.46% 2024-05-01
IDRMAD 0.000623572 0.000001758 0.28% -0.58% -2.03% -8.95% 2024-05-01
ILSMAD 2.70506 0.00534 -0.20% 0.17% -1.51% -2.52% 2024-05-01
INRMAD 0.12123 0.00000 0.00% -0.36% -0.05% -1.31% 2024-05-01
IQDMAD 0.00772626 0.00000236 0.03% -0.24% 0.03% 0.69% 2024-05-01
IRRMAD 0.000240543 0.000000039 -0.02% -0.12% -0.08% 0.59% 2024-05-01
ISKMAD 0.0721115 0.0000857 0.12% -0.06% -0.33% -2.19% 2024-05-01
JMDMAD 0.0648756 0.0000625 0.10% -0.51% -1.92% -2.47% 2024-05-01
JODMAD 14.2809 0.0043 -0.03% -0.12% 0.00% 0.78% 2024-05-01
JPYMAD 0.0651181 0.0009432 1.47% -0.56% -2.34% -10.87% 2024-05-01
KESMAD 0.0763895 0.0014081 1.88% 1.39% -0.83% 3.36% 2024-05-01
KGSMAD 0.11413 0.00002 -0.02% 0.07% 0.92% -0.56% 2024-05-01
KHRMAD 0.00248940 0.00000076 -0.03% -0.33% -0.77% 1.84% 2024-05-01
KMFMAD 0.0219303 0.0000036 -0.02% 0.01% -0.64% -2.60% 2024-05-01
KRWMAD 0.00730932 0.00000515 -0.07% -1.07% -2.16% -2.33% 2024-05-01
KYDMAD 12.1958 0.0193 0.16% -0.30% 0.12% 0.17% 2024-04-30
KZTMAD 0.0229008 0.0000181 0.08% 0.30% 1.27% 2.96% 2024-04-30
LAKMAD 0.000473983 0.000000017 0.00% -0.35% -1.43% -18.27% 2024-05-01
LBPMAD 0.00011301 0.00000010 0.09% -0.07% 0.04% -83.12% 2024-05-01
LKRMAD 0.0340910 0.0001031 0.30% 0.97% 1.16% 8.61% 2024-04-30
LNKMAD 133.3251 0.3740 0.28% -13.48% -28.42% 92.27% 2024-05-01
LRDMAD 0.0521693 0.0000211 0.04% -0.02% -0.17% -15.33% 2024-04-29
LSLMAD 0.54253 0.00566 1.05% 2.37% 1.07% -1.29% 2024-04-30
LTCMAD 804.31 0.64 -0.08% -6.88% -20.11% -6.99% 2024-05-01
LUNMAD 0.0009 0.0001 -9.52% -24.68% -39.61% -8.81% 2024-05-01
LYDMAD 2.07554 0.00241 0.12% -0.34% -0.81% -1.80% 2024-04-30
MDLMAD 0.57272 0.00162 0.28% 0.78% -0.30% 1.97% 2024-04-30
MGAMAD 0.00227826 0.00000150 0.07% -1.09% -1.90% -0.41% 2024-04-30
MKDMAD 0.17602 0.00017 0.10% 0.15% -0.75% -2.14% 2024-04-30
MMKMAD 0.00481366 0.00000002 0.00% -0.35% -0.32% 0.34% 2024-04-30
MNTMAD 0.00297280 0.00000998 -0.33% -0.56% -1.44% 2.56% 2024-04-26
MOPMAD 1.25476 0.00091 0.07% -0.16% 0.03% 1.00% 2024-04-30
MTCMAD 6.9212 0.1669 2.47% -6.11% -28.24% -28.26% 2024-05-01
MURMAD 0.21811 0.00005 -0.02% -0.03% -0.23% -2.72% 2024-04-30
MVRMAD 0.65455 0.00040 0.06% -0.36% -0.44% 0.35% 2024-04-30
MWKMAD 0.0058316 0.0000233 0.40% 0.00% -0.98% -40.97% 2024-04-30
MXNMAD 0.59474 0.00456 0.77% -0.43% -2.28% 6.18% 2024-05-01
MYRMAD 2.12118 0.00042 0.02% -0.17% -0.83% -5.85% 2024-04-30
MZNMAD 0.15926 0.00010 0.06% -0.11% -0.37% 0.27% 2024-04-30
NADMAD 0.54082 0.00396 0.74% 2.05% 0.80% -1.71% 2024-04-30
NGNMAD 0.0072754 0.0001723 -2.31% -11.61% -6.21% -66.69% 2024-04-30
NIOMAD 0.27462 0.00039 -0.14% -0.17% -0.56% -1.16% 2024-04-30
NOKMAD 0.91612 0.00543 0.60% -1.41% -0.82% -2.15% 2024-05-01
NPRMAD 0.0757000 0.0000151 0.02% -0.46% -0.09% -1.33% 2024-04-30

Exchange Rates